World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5861.925 8.17 0.14% 07/20
Australia 5669.00 16.50 0.29% 17:35
Nikkei 225 20650.92 50.80 0.25% 07/17
TOPIX 1662.94 2.11 0.13% 07/17
TSE 2nd Sec 5114.94 24.09 0.47% 21:20
JASDAQ 121.09 0.49 0.41% 21:20
Korea 2073.31 -3.48 -0.17% 18:03
Taiwan 8975 -70.98 -0.78% 07/20
Taiwan OTC 130.35 0.56 0.43% 09:16
Shanghai 3992.109 34.76 0.88% 07/20
Shanghai A 4182.641 36.61 0.88% 07/20
Shanghai B 368.37 -1.79 -0.48% 20:20
Shenzhen A 2332.98 41.96 1.83% 20:20
Shenzhen B 1301.78 -4.60 -0.35% 20:20
SHSZ 300 4160.613 9.12 0.22% 07/20
Shenzhen 13202.39 197.43 1.52% 07/20
SZ SME 8890.13 147.98 1.69% 07/20
Chinext 2848.3 64.98 2.33% 07/20
Hong Kong 25404.81 -10.46 -0.04% 07/20
HK China Ent 11773.92 -76.22 -0.64% 07/20
HK Aff Crp 4594.52 -6.00 -0.13% 07/20
Mongolia 14329.58 -146.62 -1.01% 07/20
Singapore 3373.48 20.03 0.60% 17:10
Vietnam 620.54 -8.09 -1.29% 07/20
Thailand 1466.71 -12.60 -0.85% 17:08
Philippines 7541.17 -75.96 -1.00% 07/20
Malaysia 1724.13 -2.60 -0.15% 07/20
Indonesia 4869.849 -31.96 -0.65% 07/15
India 28420.12 -43.19 -0.15% 17:19
Pakistan 24889.63 128.06 0.52% 07/16
  European Market Indices
Index Quote Change Change% Local
Russia 900.65 -11.79 -1.29% 19:50
London 6788.69 13.61 0.20% 07/20
Paris 5142.49 18.10 0.35% 07/20
Frankfurt 11735.72 62.30 0.53% 07/20
Turkey 81319.97 -1469.81 -1.78% 07/20
Hungary 22475.89 -14.33 -0.06% 07/20
Austria 2552.31 18.87 0.74% 07/20
Poland 52753.8 -675.16 -1.26% 07/20
Czech 1030.18 5.24 0.51% 07/20
Sweden 1653.444 17.98 1.10% 07/20
Finland 8838.035 102.79 1.18% 07/20
Norway 584.23 -0.30 -0.05% 16:48
Greece 797.52 15.84 2.03% 06/26
Italy 25627.97 291.64 1.15% 07/20
Belgium 3849.12 14.77 0.39% 07/20
Luxembourg 1657.951 -17.44 -1.04% 07/20
Netherlands 502.08 1.65 0.33% 07/20
Iceland 1145.45 4.94 0.43% 07/20
Denmark 1035.31 9.70 0.95% 07/20
Switzerland 9482.62 36.45 0.39% 07/20
Spain 1172.91 7.88 0.68% 07/20
Portugal 2685.22 2.80 0.10% 07/20
Ireland 6502.79 21.92 0.34% 07/20
Israel 1712.37 6.44 0.38% 16:24
Egypt 714.900 12.03 1.71% 02:27
S. Africa 47388.67 336.09 0.71% 07/20
Jordan 2132.19 16.03 0.76% 07/16
UAE Dubai 4184.05 82.15 2.00% 07/20
Abu Dhabi 4824.03 14.18 0.29% 14:00
Nigeria 31047.99 77.48 0.25% 07/16
  American Market Indices
Index Quote Change Change% Local
United States 18100.41 13.96 0.08% 07/20
NASDAQ 5218.859 8.72 0.17% 17:16
S&P 500 2128.28 1.64 0.08% 07/20
Rus 3000 1269.55 0.10 0.01% 18:01
Rus 3000 growth 849.30 2.74 0.32% 16:03
Rus 3000 value 1344.80 -4.32 -0.32% 16:04
Rus 1000 1186.107 0.67 0.06% 18:01
Rus 2000 1260.225 -6.87 -0.54% 18:01
Gold & Silver 48.63 -5.57 -10.27% 07/20
Gold Bugs 113.07 -15.49 -12.05% 07/20
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 717.59 -10.18 -1.40% 07/20
NYSE Energy 11163.74 -159.24 -1.41% 16:08
Oil Services 178.63 -1.57 -0.87% 07/20
AMEX Oil 1241.84 -20.74 -1.64% 07/20
PHLX Semicon 662.50 -4.55 -0.68% 07/20
NBI BioTech 4165.87 3.00 0.07% 07/20
AMEX BioTech 4424.49 -7.38 -0.17% 07/20
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14425.55 -217.29 -1.48% 07/20
Brazil 51600.08 -741.72 -1.42% 07/20
Mexico 45567.99 242.61 0.54% 07/20
Argentina 11981.57 -396.17 -3.20% 07/20
Chile 3912.48 12.22 0.31% 07/20
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15125.78 236.59 1.59% 07/20
Bermuda 1194.26 -52.68 -4.22% 21:12
Jamaica 98339.79 982.89 1.01% 07/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1067.00 19.00 1.81% 07/20
Baltic Capesize 1763.00 51.00 2.98% 07/20
Baltic Panamax 1170.00 8.00 0.69% 07/20
Baltic Supramax 862.00 16.00 1.89% 07/20
VIX 12.25 0.30 2.51% 16:14
VXD 12.79 0.68 5.62% 07/20
VXN 14.03 1.10 8.51% 07/20
Russ China 2383.04 10.44 0.44% 07/19
Euro 50 3686.58 16.24 0.44% 23:03
Tran Avg 8262.27 -31.34 -0.38% 07/20
Airlines 95.22 -1.53 -1.58% 07/20
Util Avg 573.17 -2.25 -0.39% 07/20
Paper 155.95 3.07 2.01% 07/20
ML Tech 100 683.23 0.61 0.09% 07/20
Comp. Tech 1693.71 6.86 0.41% 07/20
Disk Drives 104.71 -2.50 -2.34% 07/20
Hardware 583.74 0.77 0.13% 07/20
World Luxury 191.46 0.30 0.16% 07/20
consumer staples 210.52 0.32 0.15% 17:44
US Dollar 98.18 0.00 0.00% 17:00
Euro Index 108.26 -0.19 -0.18% 07/20
GB Pound 155.60 -0.39 -0.25% 07/20
Japanese Yen 80.46 -0.15 -0.18% 07/20
Aus. Dollar 73.71 0.00 0.00% 07/20
Swiss Franc 103.67 -0.32 -0.31% 07/20
30Y T-Bond Yld 31.06 0.23 0.75% 15:00
10Y T-Bond Yld 23.72 0.23 0.98% 15:00
5Y T-Bond Yld 17.04 0.34 2.04% 15:00
3M T-Bill Dscnt 0.23 0.10 76.92% 15:00
JPM GBI-EM 259.6830 -0.6820 -0.26% 07/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -23.82 -10.61% 03/16
US Gambling 646.47 -0.03 0.00% 07/20
S-Net Gaming 4951.82 -5.32 -0.11% 17:44
NASDAQ Fin. 3396.34 9.44 0.28% 16:04
NYSE Finance 6878.20 7.00 0.10% 16:15
Banks 79.52 0.32 0.40% 07/20
Insurance 7143.12 -14.79 -0.21% 07/20
Broker Dealer 201.57 -1.19 -0.59% 07/20
EPRA/NA. AU 937.23 -1.10 -0.12% 07/20
EPRA/NA. JP 3219.09 0.00 0.00% 07/17
TSE REIT 1761.76 -3.16 -0.18% 07/17
HK Property 34973.78 -104.49 -0.30% 16:49
Sing. REIT 1323.06 3.17 0.24% 16:49
Asia REIT 168.33 -0.42 -0.25% 17:49
EPRA UK 2026.09 -1.30 -0.06% 07/20
EPRA ex UK 2681.99 2.19 0.08% 09:49
EPRA EU 2469.09 -0.94 -0.04% 07/20
REITs 317.63 0.69 0.22% 07/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 211.8441 -2.70 -1.26% 17:28
S&P GSCI 283.86 -3.28 -1.14% 07/20
S&P GSCI ENGY 250.74 -3.18 -1.25% 07/20
Rogers Comm 2526.74 -33.10 -1.29% 07/20
CRB Metals 1307.56 -16.16 -1.22% 07/20
GSCI Prec Metal 153.56 -3.21 -2.05% 07/20
GSCI Ind Metal 162.87 -0.44 -0.27% 07/20
Rogers Metals 1767.57 -16.28 -0.91% 07/20
Gold 870.32 -104.69 -10.74% 07/20
Basic Material 248.71 -2.71 -1.08% 07/20
World/Materials 217.55 -1.57 -0.72% 00:04
US Mining 51.49 -4.88 -8.66% 07/20
CRB Wildcatters 836.79 -41.15 -4.69% 07/20
GSCI Energy 153.75 -1.38 -0.89% 07/20
Natural Gas 616.81 -19.06 -3.00% 07/20
Rogers Energy 438.00 -4.72 -1.07% 07/20
World/Energy 213.07 -2.39 -1.11% 00:04
WH Clean Energy 52.64 -0.13 -0.25% 16:07
Bioenergy 130.69 -1.32 -1.00% 07/20
Ardour Global 1475.36 6.35 0.43% 00:04
ET50 174.98 1.07 0.62% 07/21
Cleantech 1322.31 -1.12 -0.08% 07/20
Progressive Ener. 235.21 -3.18 -1.33% 07/20
ISE Water 122 -0.73 -0.59% 07/20
US Water 1239.62 -0.47 -0.04% 07/20
CRB Agri 5502.22 -48.24 -0.87% 07/20
Agribusiness 560.52 -4.27 -0.76% 07/20
Rogers Agri. 901.79 -16.50 -1.80% 07/20
S&P GSCI Agri 48.25 -1.36 -2.74% 07/20
GSCI livestock 207.23 -0.27 -0.13% 07/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1098.70 -35.60 -3.14% 17:15
Silver 14.77 -0.17 -1.15% 17:15
Platinum 983.00 -13.00 -1.31% 17:15
Palladium 608.00 -9.00 -1.47% 17:15
Copper 2.4734 -0.00 -0.13% 13:59
Nickel 5.2828 0.05 1.03% 13:59
Aluminum 0.7466 -0.00 -0.30% 13:59
Zinc 0.9256 -0.01 -0.59% 13:59
Lead 0.8158 -0.02 -1.96% 13:59
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1096.7 -35.2 -3.11% 17:14
Silver Futr 14.64 -0.194 -1.31% 17:14
Copper Futr 247.4 -2.2 -0.88% 17:12
Nat Gas Futr 2.831 -0.039 -1.36% 17:14
Brent Crude Fut 56.54 -0.56 -0.98% 17:18
WTI Crude Futr 49.94 -0.95 -1.87% 17:14
Heating oil futr 165.7 -0.71 -0.43% 17:10
Corn Future 416.5 -15.25 -3.54% 14:20
Wheat Future 532.75 -21.25 -3.84% 14:19
Cocoa Future 3353 7 0.21% 13:29
Soybean Futr 999.5 -7.25 -0.72% 14:20
Soybean Oil Fut 32.06 -0.1 -0.31% 14:19
Coffee C Futr 127.45 -0.95 -0.74% 13:31
Sugar #11 11.44 -0.52 -4.35% 13:00
Cotton #2 Fut 64.67 -0.55 -0.84% 14:19
Live Cattle Fut 149.025 -0.1 -0.07% 17:00
lean Hogs Fut 62.95 -0.5 -0.79% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0823 -0.0002 -0.02% 17:52
GBP-USD 1.556 -0.0004 -0.03% 17:52
USD-CHF 0.9644 -0.0002 -0.02% 17:52
USD-SEK 8.6332 0.0111 0.13% 17:51
USD-RUB 57.0752 0.1112 0.20% 17:52
USD-HUF 286.49 0.07 0.02% 17:52
USD-TRY 2.6979 -0.0006 -0.02% 17:52
USD-ZAR 12.4362 0.0001 0.00% 17:52
USD-ILS 3.8285 0.0073 0.19% 15:58
USD-JPY 124.31 0.04 0.03% 17:50
USD-CNY 6.2098 0.0003 0.00% 04:29
USD-HKD 7.7509 -0.0001 -0.00% 17:50
USD-TWD 31.184 0.107 0.34% 03:59
USD-KRW 1152.20 4.71 0.41% 01:59
USD-THB 34.467 -0.003 -0.01% 17:50
USD-SGD 1.371 0.0002 0.01% 17:50
USD-PHP 45.327 0.087 0.19% 04:56
USD-MYR 3.8077 0.0109 0.29% 04:58
USD-IDR 13394.50 41.50 0.31% 04:59
USD-INR 63.6675 0.1938 0.31% 07:29
AUD-USD 0.7369 -0.0003 -0.04% 17:50
NZD-USD 0.656 -0.0006 -0.09% 17:50
USD-CAD 1.3 0.0006 0.05% 17:50
USD-BRL 3.196 0.0079 0.25% 16:59
USD-MXN 16.013 0.001 0.01% 17:49
USD-ARS 9.1497 0.0059 0.06% 13:59
USD-CLP 649.45 3.55 0.55% 12:29
  MSCI Index  2015/07/20
MSCI Value Daily MTD YTD
World 1782.191 0.08% 2.68% 4.24%
Zhong Hua 392.157 -0.21% -4.73% 6.47%
Gold. Drgn 164.153 -0.35% -4.61% 4.54%
Far East 3174.850 -0.21% 0.40% 11.82%
Pacific 2485.495 -0.12% 0.33% 7.86%
Asia Pacific 144.276 -0.28% -1.38% 4.65%
Europe 1704.903 0.37% 4.03% 6.02%
BRIC 266.610 -0.56% -4.58% 1.74%
EM 935.446 -0.66% -3.79% -2.18%
EM Asia 455.234 -0.55% -4.20% -0.49%
EM East Eur 133.653 -1.30% -3.68% 11.27%
EM Lat Am 2423.498 -1.03% -3.73% -11.15%
EM EMEA 271.021 -0.79% -2.17% 0.09%
USA 2038.583 0.07% 3.06% 3.76%
AUSTRALIA 765.384 0.23% 0.08% -5.27%
China 69.418 -0.21% -6.67% 5.12%
India 514.828 -0.29% 2.81% 3.71%
Russia 492.205 -1.11% -4.02% 21.56%
Brazil 1552.635 -1.72% -5.47% -15.27%
Taiwan 309.066 -0.76% -4.29% -0.31%
Korea 366.499 -1.11% -5.33% -5.22%
Thailand 368.365 -1.67% -4.46% -6.98%
Malaysia 393.252 -0.12% 0.19% -10.47%
Indonesia 704.772 0.00% -1.42% -14.68%
Turkey 431.079 -3.46% -2.15% -19.03%
Frontier Markets 570.735 -0.54% -1.19% -6.71%
South Africa 541.648 -0.27% -1.39% -0.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels