World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11254.74 29.46 0.26% 18:22
Australia 6061.60 9.70 0.16% 18:58
Nikkei 225 22478.79 123.33 0.55% 15:15
TOPIX 1582.80 -0.29 -0.02% 15:00
TSE 2nd Sec 6496.86 67.52 1.05% 15:00
JASDAQ 165.39 1.00 0.61% 15:00
Korea 2141.32 7.84 0.37% 18:03
Taiwan 11549.86 1.53 0.01% 13:33
Taiwan OTC 158.91 0.79 0.50% 13:33
Shanghai 2967.63 28.32 0.96% 15:59
Shanghai A 3110.56 29.66 0.96% 15:59
Shanghai B 213.58 2.79 1.33% 15:59
Shenzhen A 2020.90 23.85 1.19% 16:29
Shenzhen B 867.87 5.46 0.63% 16:29
SHSZ 300 4098.71 54.33 1.34% 15:59
Shenzhen 11668.13 173.58 1.51% 16:29
SZ SME 7712.13 97.20 1.28% 16:29
Chinext 2319.45 53.42 2.36% 16:29
Hong Kong 24643.89 178.95 0.73% 16:00
HK China Ent 9974.59 58.14 0.59% 16:08
HK Aff Crp 3866.25 7.64 0.20% 16:08
HK GEM 88.22 -0.83 -0.93% 16:27
Singapore 2634.83 -30.83 -1.16% 17:20
Philippines 6315.07 -33.38 -0.53% 12:50
Malaysia 1507.26 2.35 0.16% 17:05
Vietnam 868.56 13.29 1.55% 15:02
Thailand 1370.82 -2.16 -0.16% 16:54
Indonesia 4942.28 17.03 0.35% 15:15
India 34731.73 523.68 1.53% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1249.67 18.96 1.54% 18:51
London 6292.60 68.53 1.10% 16:35
Paris 4979.45 20.70 0.42% 18:05
Frankfurt 12330.76 49.23 0.40% 17:34
Turkey 113612 1117 0.99% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 37279.82 -487.90 -1.29% 07:00
Austria 2318.60 -7.81 -0.34% 17:35
Poland 50670.08 224.95 0.45% 17:15
Czech 927.97 -0.31 -0.03% 16:25
Greece 668.34 5.95 0.90% 17:19
Italy 21375.79 121.31 0.57% 17:43
Spain 731.87 2.11 0.29% 17:38
Portugal 3183.21 34.40 1.09% 06:00
Ireland 6174.68 -1.07 -0.02% 16:30
Belgium 3376.57 -37.38 -1.09% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 567.83 5.22 0.93% 18:05
Finland 9332.48 -3.07 -0.03% 06/18
Norway 733.91 3.50 0.48% 17:40
Switzerland 10266.29 79.79 0.78% 17:35
Israel 1424.71 -11.37 -0.79% 06/18
Egypt 1008.14 -2.71 -0.27% 12/31
S. Africa 49812.34 223.23 0.45% 16:59
Jordan 1632.78 6.14 0.38% 06/18
UAE Dubai 2078.38 7.41 0.36% 06/18
Abu Dhabi 4345.28 -31.14 -0.71% 06/18
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25871.46 -208.64 -0.80% 06/19
NYSE comp. 11980.12 -92.48 -0.77% 17:59
S&P 500 3097.74 -17.60 -0.56% 17:25
Rus 3000 1806.39 -10.01 -0.55% 16:30
Rus 3000 growth 1528.79 -4.24 -0.28% 16:30
Rus 3000 value 1469.93 -13.70 -0.92% 16:30
Rus 1000 1716.24 -9.47 -0.55% 16:30
Rus 2000 1421.03 -6.04 -0.42% 15:59
NASDAQ 9946.12 3.07 0.03% 17:15
PHLX Semicon 1966.79 -13.35 -0.67% 17:15
Oil Services 34.61 -0.81 -2.29% 17:15
Gold Bugs 266.79 5.52 2.11% 01:00
AMEX Energy 409.25 -6.87 -1.65% 16:06
NYSE Energy 6410.92 -92.74 -1.43% 01:00
AMEX Oil 813.28 -10.81 -1.31% 06/19
NBI BioTech 4333.5 140.2 3.34% 17:15
AMEX BioTech 5828.80 197.23 3.50% 06/19
Canada 15474.20 -5.63 -0.04% 15:59
Brazil 96572.10 446.86 0.46% 17:23
Mexico 38404.63 771.74 2.05% 15:16
Argentina 40951.45 2960.86 7.79% 17:20
Chile 4026.79 36.02 0.90% 18:02
Venezuela 322376 0 0.00% 06/05
Colombia 1161.41 22.41 1.97% 14:59
Jamaica 375463 -6403 -1.68% 14:20
Peru 16948.04 0.00 0.00% 06/12
Costa Rica 6530.93 0.00 0.00% 12/31
Ecuador 207.18 0.42 0.20% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1527 281 22.6% 06/18
Baltic Supramax 648 14 2.2% 06/18
Baltic Handysize 354 10 2.9% 06/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 35.12 2.18 6.62% 16:14
VXD 36.30 1.34 3.83% 16:14
VXN 32.54 0.97 3.07% 16:14
Euro 50 3269.10 19.20 0.59% 16:35
Tran Avg 9077.75 -129.88 -1.41% 06/19
Airlines 57.38 -1.58 -2.68% 06/19
Util Avg 770.61 -28.13 -3.52% 06/19
Paper 84.31 2.08 2.53% 06/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4252.16 -10.37 -0.24% 06/19
Disk Drives 139.91 0.95 0.68% 06/19
Hardware 798.60 6.44 0.81% 06/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.637 0.237 0.24% 16:58
Euro Index 111.79 -0.27 -0.24% 06/19
GB Pound 123.50 -0.70 -0.57% 06/19
Japanese Yen 93.58 0.12 0.13% 06/19
Aus. Dollar 68.34 -0.16 -0.23% 06/19
Swiss Franc 105.00 -0.14 -0.13% 06/19
30Y T-Bond Yld 14.70 0.09 0.62% 15:00
10Y T-Bond Yld 6.97 0.03 0.43% 15:00
5Y T-Bond Yld 3.27 -0.01 -0.30% 15:00
3M T-Bill Dscnt 1.43 0.03 2.14% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 293.81 -5.10 -1.71% 17:15
US Gambling 628.23 -9.79 -1.53% 18:26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6826.56 -67.90 -0.98% 16:09
NASDAQ Banks 78.57 -0.37 -0.47% 06/19
NASDAQ Insurance 8116.86 -108.73 -1.32% 06/19
Broker Dealer 272.82 -1.34 -0.49% 06/19
EPRA/NA. AU 858.03 -14.29 -1.64% 19:14
EPRA/NA. JP 2525.07 -47.72 -1.85% 15:44
TSE REIT 1611.25 -48.42 -2.92% 15:00
HK Property 33679.20 452.75 1.36% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2830.12 -39.71 -1.38% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.23 -4.81 -1.35% 06/19

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 137.97 0.92 0.67% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 148.43 1.07 0.73% 15:32
Rogers Comm 1831.26 16.68 0.92% 06/19
CRB Metals 1289.71 -9.96 -0.77% 17:00
GSCI Prec Metal 214.30 2.80 1.32% 15:32
GSCI Ind Metal 152.72 -0.06 -0.04% 15:32
Rogers Metals 2081.36 11.91 0.58% 06/19
FTSE Gold 2246.61 63.98 2.93% 18:15
Basic Material 272.97 0.02 0.01% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 118.95 2.88 2.48% 18:26
CRB Wildcatters 155.48 -5.27 -3.28% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 264.28 -6.39 -2.36% 06/19
Rogers Energy 182.97 2.74 1.52% 06/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 80.17 0.10 0.13% 16:00
Bioenergy 109.88 0.91 0.84% 18:45
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 244.28 -0.08 -0.03% 21:30
Cleantech 2111.92 4.88 0.23% 06/18
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2711.91 -72.34 -2.60% 18:26
CRB Agri 4747.03 -5.89 -0.12% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 673.68 2.73 0.41% 06/19
S&P GSCI Agri 27.36 0.06 0.21% 15:32
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1727.10 2.50 0.15% 06/16
Silver 17.51 0.04 0.23% 06/16
Platinum 822.00 6.00 0.74% 06/16
Palladium 1984.00 4.00 0.22% 06/16
Rhodium 8500.00 0.00 0.00% 06/16
Copper 2.5837 -0.01 -0.22% 14:50
Nickel 5.8651 -0.00 -0.02% 14:47
Aluminum 0.7142 -0.00 -0.34% 14:53
Zinc 0.9049 -0.00 -0.31% 14:53
Lead 0.7986 -0.00 -0.58% 14:48
Uranium 33.20 0.10 0.30% 06/10
Gold Futr 1735.05 0.10 0.01% 17:46
Silver Futr 17.620 0.003 0.02% 17:47
Copper Futr 2.566 0.001 0.04% 17:44
Nat Gas Futr 1.614 -0.055 -3.30% 16:59
Brent Crude Fut 40.70 -0.01 -0.02% 17:38
WTI Crude Futr 37.94 0.82 2.21% 16:59
Heating oil futr 1.1747 0.0377 3.32% 16:58
Corn Future 328.25 -0.13 -0.04% 17:44
Wheat Future 495.75 0.13 0.03% 17:48
Cocoa Future 2272.50 6.50 0.29% 13:28
Soybean Futr 867.25 0.13 0.01% 17:45
Soybean Oil Fut 27.97 -0.01 -0.04% 17:45
Coffee C Futr 93.65 -0.35 -0.37% 13:30
Sugar #11 12.14 0.10 0.83% 12:58
Cotton #2 Fut 60.37 1.36 2.30% 14:20
Live Cattle Fut 96.463 0.463 0.48% 14:04
lean Hogs Fut 49.14 -3.13 -6.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1175 -0.0025 -0.22% 04:59
GBP-USD 1.2356 -0.0066 -0.53% 04:59
USD-CHF 0.9523 0.0010 0.11% 04:59
USD-SEK 9.4673 0.0512 0.54% 04:59
USD-RUB 69.4460 -0.4284 -0.61% 04:50
USD-HUF 309.25 0.89 0.29% 04:59
USD-TRY 6.8498 -0.0014 -0.02% 04:59
USD-ZAR 17.3110 -0.1316 -0.75% 04:59
USD-ILS 3.4519 0.0037 0.11% 04:59
USD-MAD 9.6846 -0.0023 -0.02% 04:59
AUD-USD 0.6832 -0.0017 -0.25% 04:59
NZD-USD 0.6405 -0.0021 -0.32% 04:59
USD-JPY 106.87 -0.07 -0.07% 04:59
USD-CNY 7.0707 -0.0146 -0.21% 23:30
USD-HKD 7.7500 0.0003 0.00% 04:56
USD-TWD 29.586 0.004 0.01% 04:59
USD-KRW 1211.83 -0.52 -0.04% 04:57
USD-THB 31.010 -0.070 -0.23% 04:55
USD-SGD 1.3970 0.0035 0.25% 04:58
USD-PHP 50.050 -0.090 -0.18% 04:32
USD-MYR 4.2650 -0.0090 -0.21% 22:26
USD-IDR 14050.0 90.0 0.64% 15:57
USD-INR 76.250 -0.130 -0.17% 00:36
USD-CAD 1.3605 0.0008 0.06% 04:59
USD-BRL 5.3105 -0.0664 -1.24% 04:59
USD-MXN 22.6100 -0.1243 -0.55% 04:59
USD-ARS 69.7400 0.1520 0.22% 04:17
USD-CLP 816.80 0.34 0.04% 04:57
  MSCI Index  2020/06/19
MSCI Value Daily MTD YTD
World 2208.967 -0.30% 2.84% -6.34%
Zhong Hua 470.042 0.60% 8.88% -0.00%
Gold. Drgn 202.884 0.53% 8.65% -0.71%
Far East 3380.123 -0.14% 3.24% -7.36%
Pacific 2590.127 -0.12% 3.92% -8.72%
Asia Pacific 159.288 0.22% 5.77% -6.67%
Europe 1549.967 0.27% 4.97% -13.13%
BRIC 313.003 0.71% 7.94% -7.94%
EM 1001.357 0.62% 7.63% -10.16%
EM Asia 541.718 0.59% 7.84% -4.31%
EM East Eur 149.623 0.97% 2.42% -22.48%
EM Lat Am 1939.990 0.67% 9.32% -33.51%
EM EMEA 211.080 0.80% 5.37% -21.11%
USA 2976.764 -0.52% 2.00% -3.24%
AUSTRALIA 713.698 -0.05% 7.01% -15.07%
China 87.395 0.57% 8.46% 2.64%
India 483.617 1.50% 5.74% -18.25%
Russia 627.404 1.39% 1.69% -22.24%
Brazil 1494.054 0.24% 11.65% -37.04%
Taiwan 423.317 0.27% 7.72% -3.33%
Korea 440.145 0.60% 8.59% -7.04%
Thailand 381.918 -0.12% 4.08% -18.05%
Malaysia 299.856 0.32% 3.11% -9.82%
Indonesia 649.654 0.66% 8.58% -25.00%
Turkey 209.821 1.72% 6.18% -18.41%
Frontier Markets 479.471 0.14% 1.41% -18.17%
South Africa 357.110 1.40% 10.31% -25.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels