World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5705.81 -49.63 -0.86% 18:50
Australia 5416.60 -119.50 -2.16% 17:35
Nikkei 225 20109.95 -596.20 -2.88% 15:28
TOPIX 1624.82 -42.21 -2.53% 15:00
TSE 2nd Sec 4961.88 -102.24 -2.02% 05:34
JASDAQ 117.84 -2.38 -1.98% 05:34
Korea 2060.49 -29.77 -1.42% 18:01
Taiwan 9236.1 -226.47 -2.39% 06/29
Taiwan OTC 135.17 -3.13 -2.26% 06/29
Shanghai 4053.03 -139.84 -3.34% 15:29
Shanghai A 4245.47 -146.44 -3.33% 15:29
Shanghai B 399.43 -14.91 -3.60% 04:34
Shenzhen A 2459.36 -159.04 -6.07% 04:34
Shenzhen B 1406.54 -30.19 -2.10% 04:34
SHSZ 300 4191.55 -144.64 -3.34% 15:01
Shenzhen 13566.27 -832.52 -5.78% 06/29
Chinext 2689.76 -230.94 -7.91% 06/29
Hong Kong 25966.98 -696.89 -2.61% 16:01
HK China Ent 12694.66 -393.53 -3.01% 16:01
HK Aff Crp 4781.24 -123.57 -2.52% 06/29
Mongolia 14981.82 -239.90 -1.58% 06/29
Singapore 3280.18 -40.72 -1.23% 17:10
Vietnam 591.75 10.00 1.72% 06/29
Thailand 1511.19 -6.84 -0.45% 17:07
Philippines 7567.38 -54.67 -0.72% 15:20
Malaysia 1691.92 -18.55 -1.08% 17:05
Indonesia 4882.58 -40.43 -0.82% 16:12
India 27645.15 -166.69 -0.60% 18:00
Pakistan 23826.85 114.63 0.48% 14:47
  European Market Indices
Index Quote Change Change% Local
Russia 928.03 -14.98 -1.59% 19:50
London 6620.48 -133.22 -1.97% 06/29
Paris 4869.82 -189.35 -3.74% 06/29
Frankfurt 11083.2 -409.23 -3.56% 06/29
Turkey 81756.19 -1789.87 -2.14% 06/29
Hungary 21623.72 -183.78 -0.84% 06/29
Austria 2427.2 -82.36 -3.28% 06/29
Poland 52905.49 -930.96 -1.73% 06/29
Czech 972.5 -22.88 -2.30% 06/29
Sweden 1559.804 -48.45 -3.01% 06/29
Finland 8396.215 -219.80 -2.55% 06/29
Norway 571.79 -10.67 -1.83% 16:50
Greece 797.52 15.84 2.03% 06/26
Italy 24074.93 -1264.25 -4.99% 06/29
Belgium 3621.09 -98.35 -2.64% 06/29
Luxembourg 1660.788 -44.92 -2.63% 06/29
Netherlands 477.15 -17.32 -3.50% 06/29
Iceland 1116.16 2.46 0.22% 06/29
Denmark 948.589 -16.57 -1.72% 06/29
Switzerland 8868.39 -139.11 -1.54% 06/29
Spain 1101.6 -53.17 -4.60% 06/29
Portugal 2533.27 -126.60 -4.76% 06/29
Ireland 6209.14 -158.53 -2.49% 06/29
Israel 1641.43 -0.09 -0.01% 16:24
Egypt 742.510 -12.67 -1.68% 02:27
S. Africa 46395.06 -659.45 -1.40% 06/29
Jordan 2128.12 -3.08 -0.14% 06/29
UAE Dubai 4042.03 -13.94 -0.34% 06/29
Abu Dhabi 4679.96 -39.29 -0.83% 14:00
Nigeria 33249.19 395.70 1.20% 06/29
  American Market Indices
Index Quote Change Change% Local
United States 17596.35 -350.33 -1.95% 06/29
NASDAQ 4958.469 -122.04 -2.40% 17:16
S&P 500 2057.64 -43.85 -2.09% 06/29
Rus 3000 1232.14 -26.94 -2.14% 18:02
Rus 3000 growth 809.96 -18.57 -2.24% 16:05
Rus 3000 value 1328.99 -27.61 -2.04% 17:17
Rus 1000 1149.2 -24.64 -2.10% 18:02
Rus 2000 1246.754 -33.04 -2.58% 18:02
Gold & Silver 63.91 -0.77 -1.19% 06/29
Gold Bugs 151.07 -1.18 -0.77% 06/29
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 749.45 -13.89 -1.82% 06/29
NYSE Energy 11747.52 -265.53 -2.21% 16:07
Oil Services 198.78 -3.57 -1.76% 06/29
AMEX Oil 1295.87 -31.19 -2.35% 06/29
PHLX Semicon 678.07 -20.29 -2.91% 06/29
NBI BioTech 3780.65 -118.29 -3.03% 06/29
AMEX BioTech 4085.74 -127.14 -3.02% 06/29
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14490.15 -317.94 -2.15% 06/29
Brazil 53014.21 -1002.76 -1.86% 06/29
Mexico 44710.35 -855.98 -1.88% 06/29
Argentina 11305.52 -378.90 -3.24% 06/29
Chile 3881.39 21.06 0.55% 06/26
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13207.06 2.59 0.02% 06/26
Bermuda 1191.98 0.25 0.02% 17:24
Jamaica 97430.25 -236.70 -0.24% 06/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 813.00 -10.00 -1.22% 06/29
Baltic Capesize 1346.00 -47.00 -3.37% 06/29
Baltic Panamax 838.00 5.00 0.60% 06/29
Baltic Supramax 722.00 -1.00 -0.14% 06/29
VIX 18.85 4.83 34.45% 16:14
VXD 18.69 4.54 32.08% 06/29
VXN 19.81 4.48 29.22% 06/29
Russ China 2539.02 -44.60 -1.73% 06/28
Euro 50 3468.9 -152.47 -4.21% 23:03
Tran Avg 8080.83 -161.64 -1.96% 06/29
Airlines 92.57 -3.38 -3.53% 06/29
Util Avg 552.17 -2.95 -0.53% 06/29
Paper 154.09 -2.26 -1.45% 06/29
ML Tech 100 669.93 -16.78 -2.44% 06/29
Comp. Tech 1584.62 -32.96 -2.04% 06/29
Disk Drives 112.78 -3.36 -2.89% 06/29
Hardware 602.66 -11.11 -1.81% 06/29
World Luxury 184.85 -4.92 -2.59% 06/29
consumer staples 201.39 -3.54 -1.73% 17:44
US Dollar 95.08 0.00 0.00% 17:27
Euro Index 112.35 0.67 0.60% 06/29
GB Pound 157.36 -0.09 -0.05% 06/29
Japanese Yen 81.61 0.87 1.08% 06/29
Aus. Dollar 76.79 0.21 0.27% 06/29
Swiss Franc 108.11 0.96 0.90% 06/29
30Y T-Bond Yld 30.99 -1.51 -4.65% 15:00
10Y T-Bond Yld 23.31 -1.45 -5.86% 15:00
5Y T-Bond Yld 16.25 -1.30 -7.41% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 260.7840 -1.5040 -0.57% 06/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 214.23 -3.96 -1.81% 16:29
US Gambling 601.20 -16.75 -2.71% 06/29
S-Net Gaming 4746.24 -57.61 -1.20% 17:44
NASDAQ Fin. 3295.78 -83.17 -2.46% 16:04
NYSE Finance 6641.92 -187.43 -2.74% 16:15
Banks 76.82 -1.97 -2.50% 06/29
Insurance 6827.52 -127.61 -1.83% 06/29
Broker Dealer 194.68 -6.98 -3.46% 06/29
EPRA/NA. AU 897.56 -18.02 -1.97% 06/29
EPRA/NA. JP 3201.76 -64.73 -1.98% 06/29
TSE REIT 1817.12 -9.99 -0.55% 06/29
HK Property 34676.98 -668.66 -1.89% 16:49
Sing. REIT 1291.84 -25.39 -1.93% 16:49
Asia REIT 172.18 -1.05 -0.61% 17:49
EPRA UK 1900.16 -27.56 -1.43% 06/29
EPRA ex UK 2479.72 -68.48 -2.69% 09:49
EPRA EU 2341.30 -50.22 -2.10% 06/29
REITs 303.19 -5.02 -1.63% 06/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.584 -1.30 -0.58% 17:28
S&P GSCI 306.08 -2.93 -0.95% 06/29
S&P GSCI ENGY 266.69 -1.62 -0.60% 06/29
Rogers Comm 2677.98 -15.50 -0.58% 06/29
CRB Metals 1444.58 -23.98 -1.63% 06/29
GSCI Prec Metal 163.65 0.64 0.39% 06/29
GSCI Ind Metal 167.32 -0.38 -0.23% 06/29
Rogers Metals 1831.06 -5.14 -0.28% 06/29
Gold 1110.72 0.19 0.02% 06/29
Basic Material 259.35 -5.34 -2.02% 06/29
World/Materials 223.71 -4.57 -2.00% 00:04
US Mining 64.93 -0.66 -1.01% 06/29
CRB Wildcatters 1063.95 -41.19 -3.73% 06/29
GSCI Energy 170.91 -2.93 -1.69% 06/29
Natural Gas 685.86 -15.11 -2.16% 06/29
Rogers Energy 484.69 -7.63 -1.55% 06/29
World/Energy 222.77 -4.52 -1.99% 00:04
WH Clean Energy 56.46 -2.33 -3.97% 16:06
Bioenergy 135.62 -6.57 -4.62% 06/29
Ardour Global 1460.83 -45.31 -3.01% 00:04
ET50 175.39 -3.57 -1.99% 06/30
Cleantech 1315.60 -30.09 -2.24% 06/29
Progressive Ener. 246.59 -7.91 -3.11% 06/29
ISE Water 122.41 -2.56 -2.05% 06/29
US Water 1185.66 -16.49 -1.37% 06/29
CRB Agri 5510.48 -101.66 -1.81% 06/29
Agribusiness 559.52 -9.10 -1.60% 06/29
Rogers Agri. 927.86 2.69 0.29% 06/29
S&P GSCI Agri 49.41 0.32 0.65% 06/29
GSCI livestock 209.41 0.59 0.28% 06/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1181.10 5.90 0.50% 17:15
Silver 15.86 0.01 0.06% 17:15
Platinum 1085.00 0.00 0.00% 17:15
Palladium 670.00 -12.00 -1.77% 17:15
Copper 2.6159 -0.00 -0.17% 13:59
Nickel 5.3547 -0.25 -4.48% 13:59
Aluminum 0.7490 -0.00 -0.18% 13:59
Zinc 0.9144 -0.00 -0.27% 13:59
Lead 0.8003 0.00 0.14% 13:59
Uranium 36.50 0.00 0.00% 06/22
Gold Futr 1179.6 6.4 0.55% 17:14
Silver Futr 15.755 -0.013 -0.08% 17:14
Copper Futr 263.2 -0.35 -0.13% 17:14
Nat Gas Futr 2.805 0.035 1.26% 17:14
Brent Crude Fut 62.04 -1.22 -1.93% 17:14
WTI Crude Futr 58.27 -1.36 -2.28% 17:14
Heating oil futr 184 -2.28 -1.22% 17:12
Corn Future 392 -0.5 -0.13% 14:15
Wheat Future 583.5 15.5 2.73% 14:15
Cocoa Future 3331 9 0.27% 13:30
Soybean Futr 980 -6 -0.61% 14:15
Soybean Oil Fut 33.41 -0.24 -0.71% 14:37
Coffee C Futr 132.4 -1.05 -0.79% 13:29
Sugar #11 12.07 0.12 1.00% 12:59
Cotton #2 Fut 67.23 -0.28 -0.41% 14:19
Live Cattle Fut 149.875 1.35 0.91% 17:00
lean Hogs Fut 71.775 -1.05 -1.44% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1235 -0.0001 -0.01% 17:49
GBP-USD 1.5736 -0.0002 -0.01% 17:50
USD-CHF 0.9248 -0.0001 -0.01% 17:49
USD-SEK 8.2292 0.0018 0.02% 17:49
USD-RUB 55.7122 -0.0369 -0.07% 17:49
USD-HUF 281.2 0.19 0.07% 17:49
USD-TRY 2.7053 0.0015 0.06% 17:49
USD-ZAR 12.2321 -0.011 -0.09% 17:49
USD-ILS 3.772 -0.0213 -0.56% 15:58
USD-JPY 122.56 0.02 0.02% 17:50
USD-CNY 6.2087 -0.0007 -0.01% 04:29
USD-HKD 7.7524 0.0001 0.00% 17:50
USD-TWD 31.073 0.142 0.46% 03:59
USD-KRW 1125.19 8.75 0.78% 01:59
USD-THB 33.79 0.005 0.01% 17:50
USD-SGD 1.3457 -0.0004 -0.03% 17:50
USD-PHP 45.13 0.048 0.11% 04:59
USD-MYR 3.7843 0.0163 0.43% 04:59
USD-IDR 13338.80 31.30 0.24% 04:59
USD-INR 63.8525 0.21 0.33% 07:29
AUD-USD 0.768 0.0001 0.01% 17:50
NZD-USD 0.6842 -0.0009 -0.13% 17:50
USD-CAD 1.24 -0.0003 -0.02% 17:49
USD-BRL 3.1178 -0.0115 -0.37% 16:59
USD-MXN 15.6776 -0.0097 -0.06% 17:49
USD-ARS 9.0807 0.0026 0.03% 13:59
USD-CLP 639.73 4.72 0.74% 12:16
  MSCI Index  2015/06/29
MSCI Value Daily MTD YTD
World 1737.601 -2.17% -2.34% 1.63%
Zhong Hua 405.891 -2.76% -7.24% 10.20%
Gold. Drgn 169.734 -2.78% -6.71% 8.09%
Far East 3144.788 -1.58% -2.47% 10.76%
Pacific 2461.015 -1.68% -3.17% 6.79%
Asia Pacific 144.991 -1.91% -4.25% 5.16%
Europe 1662.318 -2.62% -1.85% 3.37%
BRIC 275.452 -2.38% -5.20% 5.12%
EM 959.416 -2.16% -4.46% 0.32%
EM Asia 469.111 -2.29% -5.99% 2.54%
EM East Eur 137.337 -1.37% -4.33% 14.34%
EM Lat Am 2496.149 -1.91% -0.01% -8.49%
EM EMEA 271.860 -1.86% -1.75% 0.40%
USA 1972.206 -2.09% -2.35% 0.38%
AUSTRALIA 756.484 -2.10% -5.81% -6.37%
China 73.129 -3.01% -8.65% 10.74%
India 495.471 -1.27% -1.13% -0.19%
Russia 508.112 -1.09% -3.81% 25.48%
Brazil 1623.776 -2.06% 2.41% -11.38%
Taiwan 318.707 -2.85% -5.21% 2.80%
Korea 382.297 -1.88% -5.48% -1.14%
Thailand 388.486 -0.48% 1.11% -1.90%
Malaysia 388.192 -1.54% -6.45% -11.62%
Indonesia 709.928 -0.95% -7.96% -14.05%
Turkey 435.718 -2.91% -2.22% -18.16%
Frontier Markets 576.940 -0.07% -0.44% -5.70%
South Africa 534.450 -2.13% -0.10% -1.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels