World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5755.441 22.15 0.39% 06/26
Australia 5536.10 -83.80 -1.49% 17:41
Nikkei 225 20706.15 -65.25 -0.31% 06/26
TOPIX 1667.03 -3.88 -0.23% 06/26
TSE 2nd Sec 5064.12 -9.86 -0.19% 21:20
JASDAQ 120.22 -0.25 -0.21% 21:20
Korea 2090.26 5.20 0.25% 18:03
Taiwan 9462.57 -13.77 -0.15% 06/26
Taiwan OTC 138.3 -0.61 -0.44% 06/26
Shanghai 4192.873 -334.91 -7.40% 06/26
Shanghai A 4391.91 -350.47 -7.39% 06/26
Shanghai B 414.34 -41.51 -9.11% 20:20
Shenzhen A 2618.41 -223.93 -7.88% 20:20
Shenzhen B 1436.72 -86.95 -5.71% 20:20
SHSZ 300 4336.195 -370.32 -7.87% 06/26
Shenzhen 14398.79 -1293.65 -8.24% 06/26
Chinext 2920.7 -285.68 -8.91% 06/26
Hong Kong 26663.87 -481.88 -1.78% 06/26
HK China Ent 13088.19 -379.71 -2.82% 06/26
HK Aff Crp 4904.81 -106.36 -2.12% 06/26
Mongolia 15221.72 -285.70 -1.84% 06/26
Singapore 3320.9 -28.97 -0.86% 17:10
Vietnam 581.75 -6.24 -1.06% 06/26
Thailand 1518.03 -1.44 -0.09% 17:08
Philippines 7622.05 40.14 0.53% 06/26
Malaysia 1710.47 -6.34 -0.37% 06/26
Indonesia 4923.004 2.96 0.06% 16:00
India 27811.84 -84.13 -0.30% 17:19
Pakistan 23712.22 -199.03 -0.83% 14:23
  European Market Indices
Index Quote Change Change% Local
Russia 943.01 1.69 0.18% 19:50
London 6753.70 -54.12 -0.79% 16:35
Paris 5059.17 17.46 0.35% 18:05
Frankfurt 11492.43 19.30 0.17% 18:30
Turkey 83546.06 268.97 0.32% 17:55
Hungary 21807.5 330.76 1.54% 06/26
Austria 2509.56 10.09 0.40% 06/26
Poland 53836.45 -304.75 -0.56% 17:15
Czech 995.38 12.32 1.25% 06/26
Sweden 1608.26 7.13 0.45% 17:37
Finland 8616.016 42.80 0.50% 06/26
Norway 582.46 -1.03 -0.18% 16:38
Greece 797.52 15.84 2.03% 17:19
Italy 25339.18 163.99 0.65% 06/26
Belgium 3719.44 8.13 0.22% 06/26
Luxembourg 1705.709 -5.47 -0.32% 06/26
Netherlands 494.47 2.08 0.42% 18:05
Iceland 1113.7 9.30 0.84% 06/26
Denmark 965.16 -3.58 -0.37% 17:04
Switzerland 9007.50 -37.82 -0.42% 17:30
Spain 1154.77 6.12 0.53% 17:38
Portugal 2659.87 7.91 0.30% 17:05
Ireland 6367.67 19.53 0.31% 20:00
Israel 1671.33 -10.99 -0.65% 06/25
Egypt 745.750 -2.22 -0.30% 05:27
S. Africa 47054.51 -205.15 -0.43% 17:00
Jordan 2131.51 -4.96 -0.23% 06/25
UAE Dubai 4146.73 -17.75 -0.43% 06/25
Abu Dhabi 4760.76 -60.76 -1.26% 06/25
Nigeria 32853.49 -268.16 -0.81% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17946.68 56.32 0.31% 06/26
NASDAQ 5080.504 -31.69 -0.62% 17:16
S&P 500 2101.49 -0.82 -0.04% 06/26
Rus 3000 1259.08 -0.80 -0.06% 18:02
Rus 3000 growth 828.53 -1.65 -0.20% 16:05
Rus 3000 value 1356.60 1.13 0.08% 16:07
Rus 1000 1173.844 -0.53 -0.05% 18:02
Rus 2000 1279.794 -3.49 -0.27% 18:02
Gold & Silver 64.68 -0.42 -0.65% 06/26
Gold Bugs 152.24 -0.34 -0.22% 06/26
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 763.34 1.92 0.25% 06/26
NYSE Energy 12013.05 -10.83 -0.09% 16:18
Oil Services 202.34 -0.20 -0.10% 06/26
AMEX Oil 1327.06 2.46 0.19% 06/26
PHLX Semicon 698.36 -17.48 -2.44% 06/26
NBI BioTech 3898.94 -34.81 -0.89% 06/26
AMEX BioTech 4212.88 -33.66 -0.79% 06/26
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14808.09 -89.41 -0.60% 18:05
Brazil 54016.97 841.30 1.58% 06/26
Mexico 45566.33 189.21 0.42% 06/26
Argentina 11684.42 231.16 2.02% 06/26
Chile 3881.39 21.06 0.55% 06/26
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13207.06 2.59 0.02% 06/26
Bermuda 1191.98 0.25 0.02% 21:12
Jamaica 97666.94 574.12 0.59% 06/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 823.00 -6.00 -0.72% 06/26
Baltic Capesize 1393.00 -39.00 -2.72% 06/26
Baltic Panamax 833.00 6.00 0.73% 06/26
Baltic Supramax 723.00 0.00 0.00% 06/26
VIX 14.02 0.01 0.07% 16:14
VXD 14.15 -0.23 -1.60% 06/26
VXN 15.33 0.48 3.23% 06/26
Russ China 2583.62 -19.34 -0.74% 06/25
Euro 50 3621.37 10.46 0.29% 23:03
Tran Avg 8242.47 2.89 0.04% 06/26
Airlines 95.96 -1.29 -1.32% 06/26
Util Avg 555.12 2.55 0.46% 06/26
Paper 156.35 -0.22 -0.14% 06/26
ML Tech 100 686.71 -8.65 -1.24% 06/26
Comp. Tech 1617.58 -15.77 -0.97% 06/26
Disk Drives 116.13 -0.77 -0.66% 06/26
Hardware 613.77 -9.01 -1.45% 06/26
World Luxury 189.77 1.37 0.73% 06/26
consumer staples 204.93 -0.06 -0.03% 17:44
US Dollar 95.60 0.23 0.24% 16:59
Euro Index 111.67 -0.38 -0.33% 06/26
GB Pound 157.48 -0.01 -0.01% 06/26
Japanese Yen 80.72 -0.16 -0.20% 06/26
Aus. Dollar 76.52 -0.85 -1.09% 06/26
Swiss Franc 107.18 0.34 0.32% 06/26
30Y T-Bond Yld 32.50 0.94 2.98% 15:00
10Y T-Bond Yld 24.76 0.83 3.47% 15:00
5Y T-Bond Yld 17.55 0.51 2.99% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 262.2880 -0.1810 -0.07% 06/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 218.19 17.43 8.68% 16:30
US Gambling 617.95 -6.64 -1.06% 06/26
S-Net Gaming 4803.85 -17.35 -0.36% 17:44
NASDAQ Fin. 3378.94 14.07 0.42% 16:04
NYSE Finance 6829.35 21.02 0.31% 16:18
Banks 78.79 0.25 0.32% 06/26
Insurance 6955.13 42.48 0.61% 06/26
Broker Dealer 201.67 1.35 0.67% 06/26
EPRA/NA. AU 915.58 -19.34 -2.07% 06/26
EPRA/NA. JP 3266.49 -10.91 -0.33% 06/26
TSE REIT 1827.11 2.38 0.13% 06/26
HK Property 35345.64 -596.81 -1.66% 16:49
Sing. REIT 1317.23 5.84 0.45% 16:49
Asia REIT 173.23 0.06 0.04% 17:49
EPRA UK 1927.72 -4.46 -0.23% 06/26
EPRA ex UK 2548.20 29.60 1.18% 09:49
EPRA EU 2391.52 8.17 0.34% 06/26
REITs 308.20 1.17 0.38% 06/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.8798 0.53 0.24% 20:20
S&P GSCI 309.01 1.12 0.36% 06/26
S&P GSCI ENGY 268.31 1.46 0.55% 06/26
Rogers Comm 2681.28 7.09 0.27% 06/25
CRB Metals 1468.56 -14.10 -0.95% 06/26
GSCI Prec Metal 163.01 0.09 0.06% 06/26
GSCI Ind Metal 167.70 -1.17 -0.69% 06/26
Rogers Metals 1844.42 0.06 0.00% 06/25
Gold 1110.53 -10.34 -0.92% 06/26
Basic Material 264.70 -2.05 -0.77% 06/26
World/Materials 228.28 -1.77 -0.77% 00:04
US Mining 65.59 -0.39 -0.59% 06/26
CRB Wildcatters 1105.14 -12.00 -1.07% 06/26
GSCI Energy 173.84 -0.05 -0.03% 06/26
Natural Gas 1 %
Rogers Energy 494.10 -1.62 -0.33% 06/25
World/Energy 227.29 -0.88 -0.39% 00:04
WH Clean Energy 58.80 -0.45 -0.75% 16:13
Bioenergy 142.19 -1.38 -0.96% 06/26
Ardour Global 1506.14 -12.99 -0.85% 00:04
ET50 178.96 -0.62 -0.35% 06/26
Cleantech 1345.69 -3.55 -0.26% 06/26
Progressive Ener. 254.50 -0.66 -0.26% 06/26
ISE Water 124.97 -0.22 -0.18% 06/26
US Water 1202.15 5.84 0.49% 06/26
CRB Agri 5612.14 49.86 0.90% 06/26
Agribusiness 568.62 -3.50 -0.61% 06/26
Rogers Agri. 907.46 9.94 1.11% 06/25
S&P GSCI Agri 49.09 1.29 2.71% 06/26
GSCI livestock 208.82 0.20 0.10% 06/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1175.20 1.30 0.11% 17:15
Silver 15.85 -0.09 -0.57% 17:15
Platinum 1085.00 -3.00 -0.28% 17:15
Palladium 682.00 1.00 0.15% 17:15
Copper 2.6029 -0.02 -0.59% 14:00
Nickel 5.6213 0.01 0.16% 14:00
Aluminum 0.7503 0.00 0.00% 14:00
Zinc 0.9189 0.00 0.22% 14:00
Lead 0.7987 -0.00 -0.06% 14:00
Uranium 36.50 0.00 0.00% 06/22
Gold Futr 1173.7 1.9 0.16% 17:14
Silver Futr 15.765 -0.076 -0.48% 17:14
Copper Futr 264.1 2.15 0.82% 17:14
Nat Gas Futr 2.773 -0.077 -2.70% 16:43
Brent Crude Fut 63.05 -0.15 -0.24% 17:22
WTI Crude Futr 59.65 -0.05 -0.08% 17:14
Heating oil futr 186.17 -0.06 -0.03% 17:14
Corn Future 392.5 9.75 2.55% 14:15
Wheat Future 568 30 5.58% 14:15
Cocoa Future 3322 54 1.65% 13:30
Soybean Futr 986 8.25 0.84% 14:15
Soybean Oil Fut 33.65 -0.2 -0.59% 14:15
Coffee C Futr 133.45 -1.65 -1.22% 13:33
Sugar #11 11.95 0.08 0.67% 13:09
Cotton #2 Fut 67.51 2.13 3.26% 14:19
Live Cattle Fut 148.525 -0.05 -0.03% 17:00
lean Hogs Fut 72.825 0.675 0.94% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1167 -0.0038 -0.34% 16:59
GBP-USD 1.5746 -0.0001 -0.01% 16:59
USD-CHF 0.9333 -0.0035 -0.37% 16:59
USD-SEK 8.3025 0.0579 0.70% 16:59
USD-RUB 54.8064 0.1067 0.20% 16:58
USD-HUF 279.56 0.73 0.26% 16:59
USD-TRY 2.6646 0.0094 0.35% 16:59
USD-ZAR 12.2014 0.0912 0.75% 16:59
USD-ILS 3.7933 0.0155 0.41% 15:58
USD-JPY 123.85 0.22 0.18% 16:59
USD-CNY 6.2094 0.0002 0.00% 04:29
USD-HKD 7.7524 -0.0003 -0.00% 16:59
USD-TWD 30.931 -0.012 -0.04% 03:59
USD-KRW 1116.44 6.24 0.56% 01:59
USD-THB 33.78 0.015 0.04% 16:59
USD-SGD 1.3498 0.0057 0.42% 16:59
USD-PHP 45.082 -0.017 -0.04% 04:59
USD-MYR 3.768 0.0105 0.28% 04:59
USD-IDR 13307.50 -20.00 -0.15% 04:59
USD-INR 63.6425 0.0175 0.03% 07:29
AUD-USD 0.7655 -0.0083 -1.07% 16:59
NZD-USD 0.6856 -0.0053 -0.77% 16:59
USD-CAD 1.2321 -0.0007 -0.06% 16:59
USD-BRL 3.1293 0.0018 0.06% 16:59
USD-MXN 15.5582 0.0774 0.50% 16:59
USD-ARS 9.0781 0.0062 0.07% 13:59
USD-CLP 635.01 3.45 0.55% 12:29
  MSCI Index  2015/06/26
MSCI Value Daily MTD YTD
World 1776.217 -0.30% -0.17% 3.89%
Zhong Hua 417.418 -2.11% -4.60% 13.33%
Gold. Drgn 174.596 -1.60% -4.04% 11.19%
Far East 3195.431 -0.63% -0.90% 12.55%
Pacific 2503.157 -1.06% -1.51% 8.62%
Asia Pacific 147.820 -1.03% -2.38% 7.22%
Europe 1706.987 -0.35% 0.79% 6.15%
BRIC 282.174 -1.19% -2.89% 7.68%
EM 980.627 -0.76% -2.35% 2.54%
EM Asia 480.114 -0.98% -3.78% 4.95%
EM East Eur 139.248 -0.36% -3.00% 15.93%
EM Lat Am 2544.652 0.58% 1.93% -6.71%
EM EMEA 277.013 -1.00% 0.12% 2.31%
USA 2014.353 -0.06% -0.26% 2.53%
AUSTRALIA 772.744 -2.74% -3.78% -4.36%
China 75.400 -2.41% -5.81% 14.18%
India 501.852 -0.02% 0.15% 1.10%
Russia 513.695 -0.19% -2.76% 26.86%
Brazil 1657.983 1.28% 4.57% -9.52%
Taiwan 328.056 -0.15% -2.42% 5.81%
Korea 389.612 -0.26% -3.68% 0.75%
Thailand 390.357 -0.20% 1.60% -1.42%
Malaysia 394.281 -0.76% -4.99% -10.23%
Indonesia 716.756 0.53% -7.08% -13.23%
Turkey 448.788 -0.19% 0.72% -15.70%
Frontier Markets 577.335 -0.22% -0.37% -5.63%
South Africa 546.086 -1.98% 2.08% 0.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels