World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5819.969 -27.00 -0.46% 06/15
Australia 5541.50 -10.60 -0.19% 17:37
Nikkei 225 20387.79 -19.29 -0.09% 06/15
TOPIX 1651.92 0.44 0.03% 06/15
TSE 2nd Sec 4996.22 21.16 0.42% 21:20
JASDAQ 119.45 0.41 0.34% 21:20
Korea 2042.32 -9.85 -0.48% 18:01
Taiwan 9259.48 -42.45 -0.46% 06/15
Taiwan OTC 135.92 0.06 0.04% 06/15
Shanghai 5062.993 -103.36 -2.00% 06/15
Shanghai A 5302.773 -108.09 -2.00% 06/15
Shanghai B 514.68 -14.68 -2.77% 20:20
Shenzhen A 3216.56 -71.01 -2.16% 20:20
Shenzhen B 1569.64 -5.27 -0.33% 20:20
SHSZ 300 5222.027 -113.09 -2.12% 06/15
Shenzhen comp 17702.55 -395.72 -2.19% 06/15
Chinext 3696.03 -203.68 -5.22% 06/15
Hong Kong 26861.81 -418.73 -1.53% 06/15
HK China Ent 13622.76 -361.24 -2.58% 06/15
HK Aff Crp 4978.44 -71.97 -1.43% 06/15
Mongolia 14634.3 309.29 2.16% 06/15
Singapore 3323.13 -30.72 -0.92% 17:10
Vietnam 586.48 3.75 0.64% 06/15
Thailand 1501.89 -6.34 -0.42% 17:07
Philippines 7456.16 -47.56 -0.63% 18:01
Malaysia 1722.16 -12.21 -0.70% 06/15
Indonesia 4837.793 -98.02 -1.99% 16:12
India 26586.55 161.25 0.61% 17:19
Pakistan 24249.88 19.83 0.08% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 957.38 7.00 0.74% 18:50
London 6710.52 -74.40 -1.10% 06/15
Paris 4815.36 -85.83 -1.75% 06/15
Frankfurt 10984.97 -211.52 -1.89% 06/15
Turkey 78951.38 -1581.13 -1.96% 06/15
Hungary 21799.82 -79.32 -0.36% 06/15
Austria 2434.3 -59.73 -2.39% 06/15
Poland 53977.29 20.50 0.04% 06/15
Czech 979.24 -11.89 -1.20% 06/15
Sweden 1566.995 -30.34 -1.90% 06/15
Finland 8267.32 -117.12 -1.40% 06/15
Norway 567.05 -8.31 -1.44% 16:43
Greece 738.25 -36.21 -4.68% 06/15
Italy 23808.59 -597.00 -2.45% 06/15
Belgium 3573.19 -58.57 -1.61% 06/15
Luxembourg 1664.663 -21.79 -1.29% 06/15
Netherlands 472.89 -4.87 -1.02% 06/15
Iceland 1108.42 -0.48 -0.04% 06/15
Denmark 949.955 -20.79 -2.14% 06/15
Switzerland 8924.67 -101.76 -1.13% 06/15
Spain 1100.2 -19.50 -1.74% 06/15
Portugal 2578.11 -52.92 -2.01% 06/15
Ireland 6168.25 -41.83 -0.67% 06/15
Israel 1674.05 -17.61 -1.04% 16:24
Egypt 754.800 -3.60 -0.47% 02:27
S. Africa 45608.63 -521.28 -1.13% 06/15
Jordan 2150.98 3.36 0.16% 06/15
UAE Dubai 4117.57 19.28 0.47% 06/15
Abu Dhabi 4549.03 6.70 0.15% 14:00
Nigeria 33720.64 98.89 0.29% 06/15
  American Market Indices
Index Quote Change Change% Local
United States 17791.17 -107.67 -0.60% 06/15
NASDAQ 5029.973 -21.13 -0.42% 17:16
S&P 500 2084.43 -9.68 -0.46% 06/15
Rus 3000 1248.74 -5.75 -0.46% 18:02
Rus 3000 growth 819.70 -3.90 -0.47% 16:07
Rus 3000 value 1349.02 -6.01 -0.44% 16:07
Rus 1000 1164.855 -5.51 -0.47% 18:02
Rus 2000 1261.038 -3.98 -0.31% 18:02
Gold & Silver 66.95 0.40 0.61% 06/15
Gold Bugs 156.57 0.73 0.47% 06/15
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 765.60 -2.31 -0.30% 06/15
NYSE Energy 11981.67 -43.79 -0.36% 16:15
Oil Services 208.49 -1.40 -0.67% 06/15
AMEX Oil 1318.38 -7.03 -0.53% 06/15
PHLX Semicon 712.63 -1.50 -0.21% 06/15
NBI BioTech 3805.35 -1.04 -0.03% 06/15
AMEX BioTech 4044.40 -32.79 -0.80% 06/15
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14756.05 14.90 0.10% 18:05
Brazil 53137.53 -210.00 -0.39% 06/15
Mexico 44395.76 -296.74 -0.66% 06/15
Argentina 11221.58 -142.47 -1.25% 06/15
Chile 3925.85 -31.57 -0.80% 06/15
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13759.84 44.00 0.32% 06/15
Bermuda 1174.50 -0.00 -0.00% 21:12
Jamaica 96593.65 71.71 0.07% 06/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 656.00 14.00 2.18% 06/15
Baltic Capesize 840.00 20.00 2.44% 06/15
Baltic Panamax 742.00 23.00 3.20% 06/15
Baltic Supramax 685.00 7.00 1.03% 06/15
VIX 15.39 1.61 11.68% 16:14
VXD 15.38 1.53 11.05% 06/15
VXN 16.34 1.18 7.78% 06/15
Russ China 2611.77 26.14 1.01% 06/14
Euro 50 3438.07 -64.70 -1.85% 23:03
Tran Avg 8375.86 -40.94 -0.49% 06/15
Airlines 93.18 -1.25 -1.33% 06/15
Util Avg 559.37 -1.16 -0.21% 06/15
Paper 163.23 -1.98 -1.20% 06/15
ML Tech 100 688.13 -5.05 -0.73% 06/15
Comp. Tech 1619.57 -11.36 -0.70% 06/15
Disk Drives 118.95 -0.16 -0.13% 06/15
Hardware 635.99 -8.70 -1.35% 06/15
World Luxury 182.18 -1.94 -1.05% 06/15
consumer staples 201.10 -1.67 -0.82% 17:44
US Dollar 95.09 0.02 0.02% 17:00
Euro Index 112.83 0.23 0.20% 06/15
GB Pound 156.00 0.40 0.26% 06/15
Japanese Yen 81.05 0.31 0.39% 06/15
Aus. Dollar 77.64 0.32 0.42% 06/15
Swiss Franc 107.57 -0.22 -0.21% 06/15
30Y T-Bond Yld 30.90 -0.09 -0.29% 15:00
10Y T-Bond Yld 23.58 -0.27 -1.13% 15:00
5Y T-Bond Yld 17.00 -0.34 -1.96% 15:00
3M T-Bill Dscnt 0.03 -0.02 -40.00% 15:00
JPM GBI-EM 260.1390 -0.0350 -0.01% 06/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.30 -0.67 -0.48% 17:14
ISE Sindex 219.08 -3.32 -1.49% 16:29
US Gambling 638.88 -3.01 -0.47% 06/15
S-Net Gaming 4876.18 -31.52 -0.64% 17:44
NASDAQ Fin. 3335.40 -17.54 -0.52% 16:04
NYSE Finance 6773.24 -35.48 -0.52% 16:15
Banks 78.60 -0.24 -0.30% 06/15
Insurance 6771.98 -63.06 -0.92% 06/15
Broker Dealer 199.08 -0.69 -0.35% 06/15
EPRA/NA. AU 920.43 0.45 0.05% 06/15
EPRA/NA. JP 3312.21 26.89 0.82% 06/15
TSE REIT 1838.49 12.39 0.68% 17:49
HK Property 35651.23 -408.73 -1.13% 16:49
Sing. REIT 1299.10 -9.99 -0.76% 16:49
Asia REIT 173.59 0.78 0.45% 17:49
EPRA UK 1947.93 -10.58 -0.54% 06/15
EPRA ex UK 2483.84 -46.32 -1.83% 09:49
EPRA EU 2367.99 -34.59 -1.44% 06/15
REITs 310.00 -1.62 -0.52% 06/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 222.5452 -0.98 -0.44% 17:28
S&P GSCI 308.05 -2.51 -0.81% 06/15
S&P GSCI ENGY 265.67 -2.38 -0.89% 06/15
Rogers Comm 2659.50 -15.99 -0.60% 06/15
CRB Metals 1496.99 -18.09 -1.19% 06/15
GSCI Prec Metal 164.97 1.10 0.67% 06/15
GSCI Ind Metal 170.36 -2.65 -1.53% 06/15
Rogers Metals 1866.64 -9.01 -0.48% 06/15
Gold 1140.81 -1.42 -0.12% 06/15
Basic Material 264.88 -2.32 -0.87% 06/15
World/Materials 228.36 -1.93 -0.84% 00:04
US Mining 68.23 0.32 0.47% 06/15
CRB Wildcatters 1119.33 -8.34 -0.74% 06/15
GSCI Energy 175.81 -1.13 -0.64% 06/15
Natural Gas 707.62 -0.39 -0.05% 06/15
Rogers Energy 499.18 -0.97 -0.19% 06/15
World/Energy 226.79 -1.23 -0.54% 00:04
WH Clean Energy 59.49 0.05 0.08% 16:05
Bioenergy 142.72 -0.85 -0.59% 06/15
Ardour Global 1638.71 132.30 8.78% 00:04
ET50 175.56 -1.43 -0.81% 06/16
Cleantech 1333.85 -12.45 -0.92% 06/15
Progressive Ener. 257.84 -2.05 -0.79% 06/15
ISE Water 123.19 -2.22 -1.77% 06/15
US Water 1205.98 -19.05 -1.56% 06/15
CRB Agri 5492.10 -41.69 -0.75% 06/15
Agribusiness 567.25 -3.86 -0.68% 06/15
Rogers Agri. 869.52 -10.08 -1.15% 06/15
S&P GSCI Agri 44.85 -0.80 -1.76% 06/15
GSCI livestock 213.93 -0.61 -0.28% 06/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1187.20 4.90 0.41% 06/15
Silver 16.17 0.12 0.72% 06/15
Platinum 1090.00 -8.00 -0.73% 06/15
Palladium 737.00 -3.00 -0.41% 06/15
Copper 2.6285 -0.05 -1.87% 13:59
Nickel 5.8740 -0.09 -1.48% 13:59
Aluminum 0.7560 -0.01 -1.24% 13:59
Zinc 0.9471 -0.01 -1.35% 13:59
Lead 0.8193 -0.02 -2.32% 13:59
Uranium 35.75 0.50 1.42% 06/08
Gold Futr 1185.7 6.5 0.55% 17:14
Silver Futr 16.04 0.215 1.36% 17:14
Copper Futr 265 -3.3 -1.23% 17:13
Nat Gas Futr 2.911 0.161 5.85% 17:14
Brent Crude Fut 62.61 -1.26 -1.97% 14:53
WTI Crude Futr 59.61 -0.35 -0.58% 17:14
Heating oil futr 186.92 -2 -1.06% 17:14
Corn Future 352.75 -6 -1.67% 14:15
Wheat Future 495.25 -15.25 -2.99% 14:15
Cocoa Future 3198 53 1.69% 13:29
Soybean Futr 904.25 0 0.00% 14:15
Soybean Oil Fut 33.02 -0.35 -1.05% 14:15
Coffee C Futr 130.3 -4.1 -3.05% 13:35
Sugar #11 11.83 -0.24 -1.99% 12:59
Cotton #2 Fut 63.63 -1.03 -1.59% 14:29
Live Cattle Fut 151.125 0.325 0.22% 17:00
lean Hogs Fut 75.475 -1.25 -1.63% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.128 -0.0003 -0.03% 17:52
GBP-USD 1.5599 -0.0002 -0.01% 17:52
USD-CHF 0.9301 0.0006 0.06% 17:52
USD-SEK 8.1624 0.0037 0.05% 17:52
USD-RUB 54.5275 0.0015 0.00% 17:52
USD-HUF 276.87 0.02 0.01% 17:52
USD-TRY 2.7364 0.001 0.04% 17:57
USD-ZAR 12.4037 0.0009 0.01% 17:52
USD-ILS 3.8373 -0.0042 -0.11% 15:58
USD-JPY 123.41 -0.01 -0.01% 17:50
USD-CNY 6.209 0.0006 0.01% 04:29
USD-HKD 7.753 0 0.00% 17:51
USD-TWD 30.956 -0.12 -0.39% 03:59
USD-KRW 1117.27 2.64 0.24% 01:59
USD-THB 33.695 0.015 0.04% 17:50
USD-SGD 1.3473 0.001 0.07% 17:50
USD-PHP 45.175 -0.233 -0.51% 04:59
USD-MYR 3.759 -0.002 -0.05% 04:59
USD-IDR 13326.00 -8.50 -0.06% 04:59
USD-INR 64.1675 0.1075 0.17% 07:29
AUD-USD 0.7763 -0.0003 -0.04% 17:50
NZD-USD 0.6997 -0.0003 -0.04% 17:50
USD-CAD 1.2322 -0.0003 -0.02% 17:50
USD-BRL 3.1269 0.0072 0.23% 16:59
USD-MXN 15.436 -0.0004 -0.00% 17:49
USD-ARS 9.0424 0.0074 0.08% 13:59
USD-CLP 633.78 1.4 0.22% 12:29
  MSCI Index  2015/06/15
MSCI Value Daily MTD YTD
World 1757.085 -0.74% -1.25% 2.77%
Zhong Hua 423.917 -1.78% -3.12% 15.09%
Gold. Drgn 175.380 -1.51% -3.61% 11.69%
Far East 3184.776 -0.31% -1.23% 12.17%
Pacific 2502.426 -0.19% -1.54% 8.59%
Asia Pacific 147.443 -0.54% -2.63% 6.94%
Europe 1664.561 -1.75% -1.71% 3.51%
BRIC 283.394 -0.95% -2.47% 8.15%
EM 970.509 -0.91% -3.36% 1.48%
EM Asia 477.099 -1.12% -4.39% 4.29%
EM East Eur 141.508 0.82% -1.43% 17.81%
EM Lat Am 2524.588 -0.35% 1.13% -7.45%
EM EMEA 269.090 -0.55% -2.75% -0.62%
USA 1998.840 -0.46% -1.03% 1.74%
AUSTRALIA 781.227 0.31% -2.73% -3.31%
China 77.172 -2.05% -3.60% 16.86%
India 476.592 0.70% -4.89% -3.99%
Russia 520.518 1.38% -1.46% 28.55%
Brazil 1644.449 0.13% 3.71% -10.25%
Taiwan 319.381 -0.70% -5.00% 3.02%
Korea 384.038 -0.65% -5.05% -0.69%
Thailand 384.571 -0.64% 0.09% -2.89%
Malaysia 398.555 -0.84% -3.96% -9.26%
Indonesia 699.761 -2.37% -9.28% -15.28%
Turkey 413.398 -2.58% -7.23% -22.35%
Frontier Markets 584.779 -0.73% 0.91% -4.42%
South Africa 517.282 -1.17% -3.31% -4.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels