World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5803.865 -58.24 -0.99% 06/10
Australia 5486.00 6.30 0.11% 17:40
Nikkei 225 20046.36 -49.94 -0.25% 06/10
TOPIX 1628.23 -6.14 -0.38% 06/10
TSE 2nd Sec 4940.07 -0.48 -0.01% 21:20
JASDAQ 117.90 0.25 0.21% 21:20
Korea 2051.32 -12.71 -0.62% 18:02
Taiwan 9298.5 106.63 1.16% 06/10
Taiwan OTC 135.08 2.79 2.11% 06/10
Shanghai 5106.036 -7.50 -0.15% 06/10
Shanghai A 5347.742 -8.27 -0.15% 06/10
Shanghai B 521.97 9.81 1.92% 20:20
Shenzhen A 3198.28 63.77 2.03% 20:20
Shenzhen B 1557.72 8.13 0.53% 20:20
SHSZ 300 5309.113 -8.35 -0.16% 06/10
Shenzhen comp 17677.57 278.57 1.60% 06/10
Chinext 3834.7 129.16 3.49% 06/10
Hong Kong 26687.64 -301.88 -1.12% 06/10
HK China Ent 13616.67 -245.29 -1.77% 06/10
HK Aff Crp 4927.26 -38.68 -0.78% 06/10
Mongolia 14067.25 81.71 0.58% 06/10
Singapore 3325.77 30.64 0.93% 17:10
Vietnam 574.1 -0.37 -0.06% 06/10
Thailand 1504.04 11.72 0.79% 17:07
Philippines 7384.27 60.83 0.83% 17:41
Malaysia 1735.63 6.58 0.38% 06/10
Indonesia 4933.557 33.67 0.69% 16:00
India 26840.5 359.25 1.36% 17:19
Pakistan 23980.64 82.90 0.35% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 958.97 15.43 1.64% 18:50
London 6830.27 76.47 1.13% 06/10
Paris 4934.91 84.69 1.75% 06/10
Frankfurt 11265.39 264.10 2.40% 06/10
Turkey 79747.89 1601.64 2.05% 06/10
Hungary 21964.72 -71.33 -0.32% 06/10
Austria 2546.41 43.61 1.74% 06/10
Poland 54392.95 816.78 1.52% 06/10
Czech 1006.06 14.40 1.45% 06/10
Sweden 1610.382 22.55 1.42% 06/10
Finland 8451.066 100.96 1.21% 06/10
Norway 582.30 0.31 0.05% 16:39
Greece 761.05 -8.32 -1.08% 06/10
Italy 24634.39 562.18 2.34% 06/10
Belgium 3663.76 53.88 1.49% 06/10
Luxembourg 1701.463 -3.74 -0.22% 06/10
Netherlands 481.45 6.75 1.42% 06/10
Iceland 1104.77 -9.66 -0.87% 06/10
Denmark 975.364 21.78 2.28% 06/10
Switzerland 9102.7 122.48 1.36% 06/10
Spain 1125.92 16.80 1.51% 06/10
Portugal 2635.13 55.07 2.13% 06/10
Ireland 6153.96 95.66 1.58% 06/10
Israel 1686.02 -5.54 -0.33% 16:24
Egypt 767.790 -3.67 -0.48% 02:27
S. Africa 46252.64 856.73 1.89% 06/10
Jordan 2163.8 -0.70 -0.03% 06/10
UAE Dubai 4187.25 73.32 1.78% 06/10
Abu Dhabi 4590.47 6.77 0.15% 14:00
Nigeria 33462.34 -29.83 -0.09% 06/10
  American Market Indices
Index Quote Change Change% Local
United States 18000.4 236.36 1.33% 06/10
NASDAQ 5076.691 62.83 1.25% 17:16
S&P 500 2105.2 25.05 1.20% 06/10
Rus 3000 1259.94 14.83 1.19% 18:02
Rus 3000 growth 827.24 9.69 1.19% 16:04
Rus 3000 value 1360.80 16.09 1.20% 16:05
Rus 1000 1175.739 13.65 1.17% 18:01
Rus 2000 1266.927 17.27 1.38% 18:02
Gold & Silver 68.47 0.91 1.35% 06/10
Gold Bugs 160.67 1.51 0.95% 06/10
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 780.07 9.16 1.19% 06/10
NYSE Energy 12231.83 186.44 1.55% 16:15
Oil Services 214.12 5.00 2.39% 06/10
AMEX Oil 1336.51 19.02 1.44% 06/10
PHLX Semicon 720.94 9.34 1.31% 06/10
NBI BioTech 3827.63 37.23 0.98% 06/10
AMEX BioTech 4113.69 45.25 1.11% 06/10
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14889.04 71.33 0.48% 18:20
Brazil 53876.45 1060.46 2.01% 06/10
Mexico 44578.28 59.07 0.13% 06/10
Argentina 11364.77 -17.24 -0.15% 06/10
Chile 3956.19 49.57 1.27% 06/10
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14029.64 637.82 4.76% 06/10
Bermuda 1196.89 -22.40 -1.84% 21:12
Jamaica 97891.74 -296.24 -0.30% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 618.00 6.00 0.98% 06/10
Baltic Capesize 816.00 -18.00 -2.16% 06/10
Baltic Panamax 662.00 32.00 5.08% 06/10
Baltic Supramax 661.00 7.00 1.07% 06/10
VIX 13.22 -1.25 -8.64% 16:14
VXD 13.56 -1.40 -9.36% 06/10
VXN 15.07 -1.42 -8.61% 06/10
Russ China 2586.80 -43.96 -1.67% 06/09
Euro 50 3526.48 69.69 2.02% 23:03
Tran Avg 8363.47 56.13 0.68% 06/10
Airlines 92.97 0.96 1.04% 06/10
Util Avg 561.90 2.14 0.38% 06/10
Paper 164.66 1.70 1.04% 06/10
ML Tech 100 695.20 10.13 1.48% 06/10
Comp. Tech 1646.91 26.34 1.63% 06/10
Disk Drives 120.34 1.00 0.84% 06/10
Hardware 647.20 8.11 1.27% 06/10
World Luxury 184.60 2.03 1.11% 06/10
consumer staples 203.56 2.72 1.35% 17:44
US Dollar 94.59 0.00 0.00% 17:00
Euro Index 113.22 0.41 0.36% 06/10
GB Pound 155.29 1.45 0.94% 06/10
Japanese Yen 81.51 1.07 1.33% 06/10
Aus. Dollar 77.58 0.69 0.89% 06/10
Swiss Franc 107.34 -0.08 -0.07% 06/10
30Y T-Bond Yld 32.09 0.58 1.84% 15:00
10Y T-Bond Yld 24.78 0.61 2.52% 15:00
5Y T-Bond Yld 17.89 0.54 3.11% 15:00
3M T-Bill Dscnt 0.13 0.00 0.00% 15:00
JPM GBI-EM 258.8830 2.0590 0.80% 06/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 140.60 1.77 1.27% 17:05
ISE Sindex 220.04 4.10 1.90% 16:29
US Gambling 643.13 4.64 0.73% 06/10
S-Net Gaming 4846.31 -38.71 -0.79% 17:44
NASDAQ Fin. 3355.59 46.93 1.42% 16:04
NYSE Finance 6822.04 105.54 1.57% 17:25
Banks 79.01 1.04 1.33% 06/10
Insurance 6796.35 121.17 1.82% 06/10
Broker Dealer 200.75 2.77 1.40% 06/10
EPRA/NA. AU 917.72 5.28 0.58% 06/10
EPRA/NA. JP 3274.92 -6.24 -0.19% 06/10
TSE REIT 1836.43 -2.33 -0.13% 06/10
HK Property 35182.26 -277.36 -0.78% 16:49
Sing. REIT 1302.91 6.05 0.47% 16:49
Asia REIT 173.22 0.99 0.57% 17:49
EPRA UK 1949.61 20.70 1.07% 06/10
EPRA ex UK 2523.21 20.60 0.82% 09:49
EPRA EU 2396.72 43.23 1.84% 06/10
REITs 310.47 2.32 0.75% 06/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 228.1836 1.76 0.78% 17:28
S&P GSCI 317.46 3.07 0.98% 06/10
S&P GSCI ENGY 273.70 1.66 0.61% 06/10
Rogers Comm 2729.89 14.69 0.54% 06/10
CRB Metals 1526.63 27.32 1.82% 06/10
GSCI Prec Metal 164.93 1.12 0.68% 06/10
GSCI Ind Metal 176.24 1.00 0.57% 06/10
Rogers Metals 1904.58 7.78 0.41% 06/10
Gold 1168.73 7.51 0.65% 06/10
Basic Material 269.30 4.49 1.70% 06/10
World/Materials 231.46 3.68 1.62% 00:04
US Mining 70.06 -0.99 -1.39% 06/10
CRB Wildcatters 1158.23 28.55 2.53% 06/10
GSCI Energy 181.29 3.13 1.76% 06/10
Natural Gas 722.69 5.67 0.79% 06/10
Rogers Energy 513.70 8.83 1.75% 06/10
World/Energy 231.82 3.73 1.64% 00:04
WH Clean Energy 58.99 0.76 1.31% 16:05
Bioenergy 144.96 2.37 1.66% 06/10
Ardour Global 1506.70 16.99 1.14% 00:04
ET50 177.26 1.80 1.03% 06/11
Cleantech 1357.50 23.86 1.79% 06/10
Progressive Ener. 261.57 4.00 1.55% 06/10
ISE Water 126.03 1.43 1.15% 06/10
US Water 1229.73 -4.53 -0.37% 06/10
CRB Agri 5563.09 70.95 1.29% 06/10
Agribusiness 572.74 6.48 1.14% 06/10
Rogers Agri. 893.57 -6.76 -0.75% 06/10
S&P GSCI Agri 46.48 -0.78 -1.64% 06/10
GSCI livestock 219.16 0.81 0.37% 06/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1186.60 9.20 0.78% 06/10
Silver 16.11 0.07 0.44% 06/10
Platinum 1118.00 8.00 0.72% 06/10
Palladium 747.00 2.00 0.27% 06/10
Copper 2.7310 0.03 1.23% 13:59
Nickel 6.1379 0.04 0.72% 13:59
Aluminum 0.7748 0.00 0.50% 13:59
Zinc 0.9648 -0.01 -1.10% 13:59
Lead 0.8657 -0.00 -0.33% 13:59
Uranium 35.75 0.50 1.42% 06/08
Gold Futr 1185.1 7.5 0.64% 17:14
Silver Futr 15.975 0.018 0.11% 17:14
Copper Futr 274.35 2.95 1.09% 17:14
Nat Gas Futr 2.912 0.073 2.57% 17:14
Brent Crude Fut 65.51 0.63 0.97% 17:13
WTI Crude Futr 61.12 0.98 1.63% 17:14
Heating oil futr 193.95 2.16 1.13% 17:11
Corn Future 357.25 -7.75 -2.12% 14:15
Wheat Future 513.5 -18.75 -3.52% 14:15
Cocoa Future 3135 25 0.80% 13:30
Soybean Futr 949.5 -2 -0.21% 14:15
Soybean Oil Fut 33.87 -0.06 -0.18% 14:15
Coffee C Futr 136.45 -0.9 -0.66% 13:31
Sugar #11 12.01 -0.06 -0.50% 13:03
Cotton #2 Fut 65.79 0.42 0.64% 14:19
Live Cattle Fut 153.525 0.65 0.43% 16:56
lean Hogs Fut 79.875 -0.1 -0.13% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1321 -0.0003 -0.03% 17:50
GBP-USD 1.5519 -0.0011 -0.07% 17:50
USD-CHF 0.932 0.0005 0.05% 17:50
USD-SEK 8.2589 -0.0029 -0.04% 17:50
USD-RUB 54.2367 -0.1188 -0.22% 17:50
USD-HUF 275.81 0 0.00% 17:49
USD-TRY 2.7353 -0.0003 -0.01% 17:55
USD-ZAR 12.3137 0.0021 0.02% 17:50
USD-ILS 3.8175 -0.0079 -0.21% 15:58
USD-JPY 122.75 0.07 0.06% 17:51
USD-CNY 6.2059 0 0.00% 04:29
USD-HKD 7.7529 0.0005 0.01% 17:51
USD-TWD 30.894 -0.311 -1.00% 03:59
USD-KRW 1108.00 -10.81 -0.97% 01:59
USD-THB 33.6 0.005 0.01% 17:52
USD-SGD 1.3414 -0.0002 -0.01% 17:52
USD-PHP 44.997 -0.053 -0.12% 04:59
USD-MYR 3.7343 -0.0182 -0.49% 04:59
USD-IDR 13315.00 7.50 0.06% 04:59
USD-INR 63.8425 -0.0825 -0.13% 07:29
AUD-USD 0.774 -0.0021 -0.27% 17:51
NZD-USD 0.7059 -0.0143 -1.99% 17:52
USD-CAD 1.2265 0.001 0.08% 17:50
USD-BRL 3.1181 0.0211 0.68% 16:59
USD-MXN 15.4424 0.0035 0.02% 17:51
USD-ARS 9.0289 0.0062 0.07% 13:59
USD-CLP 630.98 5.86 0.94% 12:29
  MSCI Index  2015/06/10
MSCI Value Daily MTD YTD
World 1776.710 1.43% -0.15% 3.92%
Zhong Hua 421.682 -1.19% -3.63% 14.49%
Gold. Drgn 174.778 -0.49% -3.94% 11.31%
Far East 3162.033 0.82% -1.93% 11.37%
Pacific 2481.699 0.89% -2.36% 7.69%
Asia Pacific 146.973 0.59% -2.94% 6.60%
Europe 1705.887 2.35% 0.73% 6.08%
BRIC 284.491 0.06% -2.09% 8.57%
EM 977.853 0.70% -2.63% 2.25%
EM Asia 479.617 0.11% -3.88% 4.84%
EM East Eur 143.086 2.59% -0.33% 19.12%
EM Lat Am 2554.895 1.78% 2.34% -6.33%
EM EMEA 272.632 2.19% -1.47% 0.69%
USA 2017.954 1.18% -0.09% 2.71%
AUSTRALIA 770.706 1.19% -4.04% -4.61%
China 76.847 -1.38% -4.01% 16.37%
India 484.188 1.48% -3.38% -2.46%
Russia 525.252 2.42% -0.57% 29.72%
Brazil 1672.097 2.43% 5.46% -8.75%
Taiwan 319.987 1.58% -4.82% 3.21%
Korea 389.632 0.37% -3.67% 0.76%
Thailand 387.572 1.25% 0.87% -2.13%
Malaysia 404.946 0.75% -2.42% -7.81%
Indonesia 717.903 0.61% -6.93% -13.09%
Turkey 416.985 2.76% -6.42% -21.67%
Frontier Markets 588.057 0.14% 1.48% -3.88%
South Africa 526.224 2.62% -1.64% -3.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels