World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5859.40 12.74 0.22% 03/19
Australia 5912.50 104.50 1.80% 16:39
Nikkei 225 19476.56 -67.92 -0.35% 03/19
TOPIX 1575.81 -6.65 -0.42% 03/19
TSE 2nd Sec 4703.52 -15.76 -0.33% 21:20
JASDAQ 110.00 0.20 0.18% 21:20
Korea 2037.89 9.44 0.47% 18:02
Taiwan 9736.73 83.30 0.86% 03/19
Taiwan OTC 146.00 0.86 0.59% 03/19
Shanghai 3582.27 4.97 0.14% 03/19
Shanghai A 3754.32 5.20 0.14% 03/19
Shanghai B 304.69 0.57 0.19% 20:20
Shenzhen A 1911.45 9.97 0.52% 20:20
Shenzhen B 1127.37 -0.03 -0.00% 20:20
SHSZ 300 3839.74 -6.32 -0.16% 03/19
Shenzhen comp 12429.11 -67.13 -0.54% 03/19
Hong Kong 24468.89 348.81 1.45% 03/19
HK CN Ent 12122.20 140.23 1.17% 03/19
HK Aff Crp 4471.03 7.79 0.17% 03/19
Mongolia 13400.86 -119.85 -0.89% 03/19
Singapore 3386.16 24.41 0.73% 17:10
Vietnam 573.74 -4.94 -0.85% 03/19
Thailand 1532.13 0.63 0.04% 17:07
Philippines 7814.55 57.97 0.75% 17:41
Malaysia 1809.13 11.56 0.64% 03/19
Indonesia 5453.85 40.70 0.75% 16:13
India 28469.67 -152.45 -0.53% 17:19
Pakistan 22450.19 -16.05 -0.07% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 847.99 6.94 0.83% 18:50
London 6962.32 17.12 0.25% 03/19
Paris 5037.18 3.76 0.07% 03/19
Frankfurt 11899.40 -23.37 -0.20% 03/19
Turkey 81922.02 1979.75 2.48% 03/19
Hungary 18915.74 393.32 2.12% 03/19
Austria 2510.19 28.38 1.14% 03/19
Poland 54148.48 783.85 1.47% 03/19
Czech 1042.55 11.69 1.13% 03/19
Sweden 1707.50 3.54 0.21% 03/19
Finland 9198.63 63.59 0.70% 03/19
Norway 556.84 -3.38 -0.60% 17:43
Greece 723.66 -14.30 -1.94% 03/19
Italy 24317.26 245.75 1.02% 03/19
Belgium 3734.35 6.43 0.17% 03/19
Luxembourg 1736.65 -4.80 -0.28% 03/19
Netherlands 496.01 -0.62 -0.12% 03/19
Iceland 1044.16 4.80 0.46% 03/19
Denmark 913.13 3.35 0.37% 03/19
Switzerland 9328.48 72.24 0.78% 03/19
Spain 1124.56 3.71 0.33% 03/19
Portugal 2592.77 18.11 0.70% 03/19
Ireland 6076.70 1.30 0.02% 03/19
Israel 1601.20 22.30 1.41% 17:24
Egypt 857.980 1.86 0.22% 02:27
S. Africa 46699.35 518.31 1.12% 03/19
Jordan 2167.95 10.16 0.47% 03/19
UAE Dubai 3473.42 65.24 1.91% 03/19
Abu Dhabi 4337.63 57.56 1.34% 14:00
Nigeria 29243.91 -190.55 -0.65% 03/19
  American Market Indices
Index Quote Change Change% Local
United States 17959.03 -117.16 -0.65% 03/19
NASDAQ 4992.38 9.55 0.19% 17:16
S&P 500 2089.27 -10.23 -0.49% 03/19
Rus 3000 1251.33 -4.94 -0.39% 18:00
Rus 3000 growth 824.10 -0.81 -0.10% 16:02
Rus 3000 value 1347.07 -9.63 -0.71% 16:06
Rus 1000 1167.98 -5.21 -0.44% 18:00
Rus 2000 1254.86 2.72 0.22% 18:00
Gold & Silver 67.23 -0.35 -0.51% 03/19
Gold Bugs 165.30 -0.82 -0.50% 03/19
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 146.99 -2.75 -1.84% 03/19
AMEX Energy 761.20 -12.49 -1.61% 03/19
NYSE Energy 11811.16 -205.18 -1.71% 16:08
Oil Services 184.35 -2.98 -1.59% 03/19
AMEX Oil 1306.87 -21.49 -1.62% 03/19
PHLX Semi. 720.20 1.72 0.24% 03/19
NBI 3818.75 69.91 1.86% 03/19
AMEX BioTec 4242.85 72.71 1.74% 03/19
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14873.93 -88.31 -0.59% 18:05
Brazil 50953.53 -572.66 -1.11% 03/19
Mexico 44118.17 -242.70 -0.55% 03/19
Argentina 11148.53 -126.81 -1.12% 03/19
Chile 3863.20 -2.20 -0.06% 03/19
Peru 12582.06 -38.62 -0.31% 03/19
Venezuela 4704.73 36.31 0.78% 03/18
Bermuda 1365.90 4.94 0.36% 18:14
Jamaica 82563.78 30.62 0.04% 03/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 584.00 13.00 2.28% 03/19
Baltic Capesize 407.00 50.00 14.01% 03/19
Baltic Panamax 613.00 9.00 1.49% 03/19
Baltic Supramax 627.00 4.00 0.64% 03/19
VIX 14.07 0.10 0.72% 16:14
VXD 13.94 0.15 1.09% 03/19
VXN 14.71 -0.28 -1.87% 03/19
Russ China 2355.87 19.47 0.83% 03/18
Euro 50 3670.73 2.21 0.06% 03/19
Tran Avg 9118.86 -0.09 -0.00% 03/19
Airlines 105.04 0.78 0.75% 03/19
Util Avg 590.91 -5.93 -0.99% 03/19
Paper 179.13 -2.84 -1.56% 03/19
ML Tech 100 688.85 -0.27 -0.04% 03/19
Comp. Tech 1632.13 -2.16 -0.13% 03/19
Disk Drives 125.30 -1.67 -1.31% 03/19
Hardware 634.48 -0.39 -0.06% 03/19
World Luxury 193.73 0.70 0.36% 03/19
consumer staples 203.41 -0.78 -0.38% 17:44
US Dollar 99.37 -0.09 -0.09% 16:59
Euro Index 106.43 -2.25 -2.07% 03/19
GB Pound 147.22 -2.63 -1.76% 03/19
Japanese Yen 82.71 -0.59 -0.71% 03/19
Aus. Dollar 76.28 -1.43 -1.84% 03/19
Swiss Franc 100.85 -1.38 -1.35% 03/19
30Y T-Bond Yld 25.39 0.02 0.08% 15:00
10Y T-Bond Yld 19.77 0.26 1.33% 15:00
5Y T-Bond Yld 14.77 0.56 3.94% 15:00
3M T-Bill Dscnt 0.10 -0.28 -73.68% 15:00
JPM GBI-EM 256.9470 1.0490 0.41% 03/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.45 -0.42 -0.30% 17:07
ISE Sindex 201.43 0.20 0.10% 16:29
US Gambling 733.61 20.19 2.83% 03/19
S-Net Gaming 5117.11 76.87 1.52% 17:44
NASDAQ Fin. 3216.24 -9.06 -0.28% 16:05
NYSE Finance 6628.90 -65.97 -0.99% 17:17
Banks 73.00 -0.89 -1.20% 03/19
Insurance 6777.82 -29.13 -0.43% 03/19
Broker Dealer 189.36 -0.98 -0.51% 03/19
EPRA/NA. AU 968.70 30.69 3.27% 03/19
EPRA/NA. JP 3329.67 16.95 0.51% 03/19
TSE REIT 1842.46 6.25 0.34% 03/19
HK Property 31104.05 514.13 1.68% 16:49
Sing. REIT 1360.38 -12.38 -0.90% 16:49
Asia REIT 175.80 2.78 1.61% 17:49
EPRA UK 1973.83 21.56 1.10% 03/19
EPRA ex UK 2844.03 30.56 1.09% 09:49
EPRA EU 2439.93 26.34 1.09% 03/19
REITs 339.43 -0.61 -0.18% 03/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 210.99 -1.05 -0.49% 17:28
S&P GSCI 284.09 -2.82 -0.98% 03/19
S&P GSCI ENGY 252.21 -1.21 -0.48% 03/19
Rogers Comm 2527.78 -12.58 -0.50% 18:55
CRB Metals 1458.06 -14.21 -0.97% 03/19
GSCI Prec Metal 163.20 2.85 1.78% 03/19
GSCI Ind Metal 173.85 3.63 2.13% 03/19
Rogers Metals 1610.05 -250.87 -13.48% 03/18
Gold 1144.41 20.09 1.79% 03/19
Basic Material 262.73 -0.65 -0.25% 03/19
World/Materials 226.02 -1.24 -0.55% 00:04
US Mining 71.85 -0.19 -0.26% 03/19
CRB Wildcatters 1017.68 -36.99 -3.51% 03/19
GSCI Energy 152.06 -3.34 -2.15% 03/19
Natural Gas 693.43 -18.16 -2.55% 03/19
Rogers Energy 443.01 15.21 3.56% 03/18
World/Energy 223.79 -2.06 -0.91% 00:04
WH Clean Energy 58.45 -0.02 -0.04% 16:05
Bioenergy 145.56 -0.46 -0.32% 03/19
Ardour Global 1406.15 -14.00 -0.99% 00:04
ET50 171.47 -0.52 -0.30% 03/20
Cleantech 1304.34 -3.40 -0.26% 03/19
Progressive Ener. 243.57 -3.89 -1.57% 03/19
ISE Water 125.23 -0.88 -0.70% 03/19
US Water 1308.90 -1.26 -0.10% 03/19
CRB Agri 5314.73 -36.78 -0.69% 03/19
Agribusiness 546.98 -4.37 -0.79% 03/19
Rogers Agri. 889.08 13.41 1.53% 03/18
S&P GSCI Agri 47.59 -0.01 -0.03% 03/19
GSCI livestock 209.80 1.31 0.63% 03/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1172.00 4.10 0.35% 03/19
Silver 16.21 0.22 1.38% 03/19
Platinum 1125.00 7.00 0.63% 03/19
Palladium 767.00 -17.00 -2.18% 03/19
Copper 2.6555 0.00 0.16% 14:59
Nickel 6.2165 0.03 0.44% 14:59
Aluminum 0.7848 0.00 0.06% 14:59
Zinc 0.9084 0.00 0.07% 14:59
Lead 0.7775 0.00 0.15% 14:59
Uranium 39.25 0.00 0.00% 03/16
Gold Futr 1170.50 19.20 1.67% 17:14
Silver Futr 16.11 0.57 3.66% 17:14
Copper Futr 266.05 9.00 3.50% 17:14
Nat Gas Futr 2.83 -0.09 -3.08% 17:14
Brent Crude Fut 54.40 -1.51 -2.70% 17:16
WTI Crude Futr 43.85 -0.81 -1.81% 17:14
Heating oil futr 171.75 -5.50 -3.10% 17:13
Corn Future 373.50 -1.25 -0.33% 14:26
Wheat Future 512.00 1.25 0.24% 14:15
Cocoa Future 2715.00 -43.00 -1.56% 13:30
Soybean Futr 961.75 -3.25 -0.34% 14:15
Soybean Oil Fut 30.62 -0.01 -0.03% 14:15
Coffee C Futr 144.15 4.10 2.93% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.95 0.47 0.75% 14:19
Live Cattle Fut 150.23 1.75 1.18% 17:00
lean Hogs Fut 74.53 -0.60 -0.80% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0653 -0.0007 -0.07% 17:50
GBP-USD 1.4754 0.0001 0.01% 17:51
USD-CHF 0.9903 0.0003 0.03% 17:50
USD-SEK 8.6839 0.0113 0.13% 17:51
USD-RUB 60.0710 -0.0178 -0.03% 17:51
USD-HUF 284.8900 0.1800 0.06% 17:50
USD-TRY 2.6039 0.0000 0.00% 17:51
USD-ZAR 12.3002 -0.0110 -0.09% 17:50
USD-ILS 4.0420 0.0600 1.51% 16:58
USD-JPY 120.8100 0.0300 0.02% 17:49
USD-CNY 6.1959 -0.0335 -0.54% 04:29
USD-HKD 7.7592 -0.0006 -0.01% 17:50
USD-TWD 31.4470 -0.1470 -0.47% 03:59
USD-KRW 1117.24 -12.53 -1.11% 01:59
USD-THB 32.7400 0.0000 0.00% 17:47
USD-SGD 1.3878 0.0004 0.03% 17:49
USD-PHP 44.8400 0.0150 0.03% 04:20
USD-MYR 3.7075 0.0000 0.00% 04:59
USD-IDR 13057.00 -120.50 -0.91% 04:59
USD-INR 62.5163 -0.1762 -0.28% 07:29
AUD-USD 0.7648 -0.0001 -0.01% 17:51
NZD-USD 0.7410 -0.0005 -0.07% 17:53
USD-CAD 1.2713 -0.0004 -0.03% 17:49
USD-BRL 3.2919 0.0812 2.53% 16:59
USD-MXN 15.2827 0.0061 0.04% 17:49
USD-ARS 8.7930 0.0028 0.03% 13:59
USD-CLP 640.0800 -2.4500 -0.38% 12:29
  MSCI Index  2015/03/19
MSCI Value Daily MTD YTD
World 1751.310 -0.16% -1.22% 2.44%
Zhong Hua 385.296 1.29% -0.73% 4.61%
Gold. Drgn 164.826 1.29% -0.21% 4.97%
Far East 3095.781 -0.11% 1.50% 9.04%
Pacific 2478.365 0.23% 0.65% 7.55%
Asia Pacific 146.768 0.54% 0.37% 6.45%
Europe 1650.241 0.36% -3.24% 2.62%
BRIC 265.553 0.38% -3.86% 1.34%
EM 964.971 0.86% -2.56% 0.91%
EM Asia 478.755 1.07% -0.11% 4.65%
EM East Eur 129.114 1.04% -4.92% 7.49%
EM Lat Am 2400.241 -0.70% -9.56% -12.00%
EM EMEA 267.482 1.37% -5.82% -1.21%
USA 2002.046 -0.46% -0.59% 1.90%
AUSTRALIA 829.117 1.51% -2.23% 2.62%
China 69.625 1.12% -0.14% 5.43%
India 532.423 0.07% -2.38% 7.26%
Russia 463.931 0.57% -5.99% 14.57%
Brazil 1497.003 -1.66% -14.42% -18.30%
Taiwan 328.268 1.31% 1.10% 5.88%
Korea 403.032 1.24% 1.47% 4.23%
Thailand 402.614 1.13% -2.14% 1.67%
Malaysia 424.516 0.64% -3.72% -3.35%
Indonesia 830.032 1.95% -0.48% 0.49%
Turkey 451.545 3.12% -5.95% -15.18%
Frontier Markets 589.644 -0.16% -2.33% -3.62%
South Africa 542.552 1.41% -4.94% -0.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels