World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5741.36 -8.85 -0.15% 02/18
Australia 5877.90 55.60 0.95% 16:42
Nikkei 225 18199.17 212.08 1.18% 02/18
TOPIX 1482.67 20.60 1.41% 02/18
TSE 2nd Sec 4475.17 25.30 0.57% 21:20
JASDAQ 105.81 0.24 0.23% 21:20
Korea 1961.45 3.22 0.16% 02/17
Taiwan 9529.51 33.20 0.35% 02/13
Taiwan OTC 137.78 1.06 0.78% 02/13
Shanghai 3246.91 24.54 0.76% 02/17
Shanghai A 3402.06 25.78 0.76% 02/17
Shanghai B 295.40 0.58 0.20% 20:20
Shenzhen A 1683.38 11.18 0.67% 20:20
Shenzhen B 1102.07 5.56 0.51% 20:20
SHSZ 300 3522.32 22.84 0.65% 02/17
Shenzhen comp 11718.56 123.31 1.06% 02/17
Hong Kong 24832.08 47.20 0.19% 02/18
HK CN Ent 12066.10 67.59 0.56% 02/18
HK Aff Crp 4627.64 6.68 0.14% 11:34
Mongolia 13829.59 -55.10 -0.40% 02/18
Singapore 3435.66 19.75 0.58% 02/18
Vietnam 587.24 2.57 0.44% 02/13
Thailand 1603.14 15.39 0.97% 17:07
Philippines 7803.45 10.05 0.13% 02/18
Malaysia 1807.87 -2.22 -0.12% 02/18
Indonesia 5390.45 52.95 0.99% 02/18
India 29320.26 184.38 0.63% 17:19
Pakistan 24274.20 -73.66 -0.30% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 929.35 34.74 3.88% 18:50
London 6898.08 -0.05 -0.00% 02/18
Paris 4799.03 45.04 0.95% 02/18
Frankfurt 10961.00 65.38 0.60% 02/18
Turkey 85441.66 1016.77 1.20% 02/18
Hungary 18082.27 169.16 0.94% 02/18
Austria 2427.76 24.97 1.04% 02/18
Poland 52476.64 -164.62 -0.31% 02/18
Czech 1006.88 -0.87 -0.09% 02/18
Sweden 1652.15 21.15 1.30% 02/18
Finland 8757.97 58.68 0.67% 02/18
Norway 564.25 3.58 0.64% 16:46
Greece 847.53 8.92 1.06% 02/18
Italy 23016.96 392.33 1.73% 02/18
Belgium 3595.82 22.23 0.62% 02/18
Luxembourg 1689.97 11.48 0.68% 02/18
Netherlands 467.32 3.90 0.84% 02/18
Iceland 1021.97 -1.86 -0.18% 02/18
Denmark 830.03 14.43 1.77% 02/18
Switzerland 8800.71 52.88 0.60% 02/18
Spain 1095.41 11.05 1.02% 02/18
Portugal 2418.93 24.14 1.01% 02/18
Ireland 5768.20 99.16 1.75% 02/18
Israel 1483.67 8.72 0.59% 17:24
Egypt 878.100 8.97 1.03% 02:27
S. Africa 46465.08 -249.22 -0.53% 02/18
Jordan 2189.47 -4.63 -0.21% 02/18
UAE Dubai 3857.53 -12.44 -0.32% 02/18
Abu Dhabi 4674.51 13.51 0.29% 14:00
Nigeria 29177.58 724.98 2.55% 02/18
  American Market Indices
Index Quote Change Change% Local
United States 18029.85 -17.73 -0.10% 02/18
NASDAQ 4906.36 7.10 0.14% 17:16
S&P 500 2099.68 -0.66 -0.03% 02/18
Rus 3000 1252.18 0.57 0.05% 18:02
Rus 3000 growth 816.66 1.95 0.24% 16:04
Rus 3000 value 1362.13 -2.18 -0.16% 16:06
Rus 1000 1170.95 0.35 0.03% 18:02
Rus 2000 1227.96 2.94 0.24% 18:02
Gold & Silver 76.47 1.68 2.24% 02/18
Gold Bugs 188.33 3.73 2.02% 02/18
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 171.34 3.30 1.96% 02/18
AMEX Energy 812.44 -10.27 -1.25% 02/18
NYSE Energy 12776.65 -150.39 -1.16% 16:09
Oil Services 206.93 -1.73 -0.83% 02/18
AMEX Oil 1404.62 -11.50 -0.81% 02/18
PHLX Semi. 705.16 -1.98 -0.28% 02/18
NBI 3444.43 28.38 0.83% 02/18
AMEX BioTec 3784.93 39.56 1.06% 02/18
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15212.75 -71.86 -0.47% 18:05
Brazil 51280.36 644.44 1.27% 02/18
Mexico 43053.65 -198.14 -0.46% 02/18
Argentina 9513.16 -49.07 -0.51% 02/18
Chile 3990.16 6.62 0.17% 02/18
Peru 13836.16 68.33 0.50% 02/18
Venezuela 3503.85 14.50 0.42% 02/18
Bermuda 1370.81 1.56 0.11% 20:13
Jamaica 78756.92 -90.46 -0.11% 02/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 509.00 -7.00 -1.36% 02/18
Baltic Capesize 564.00 -25.00 -4.24% 02/18
Baltic Panamax 514.00 6.00 1.18% 02/18
Baltic Supramax 478.00 -2.00 -0.42% 02/18
VIX 15.45 -0.35 -2.22% 16:14
VXD 15.16 -0.32 -2.07% 02/18
VXN 15.90 -0.06 -0.38% 02/18
Russ China 2387.27 3.33 0.14% 02/17
Euro 50 3465.80 27.36 0.80% 02/18
Tran Avg 9081.11 36.05 0.40% 02/18
Airlines 100.97 1.24 1.24% 02/18
Util Avg 606.68 13.31 2.24% 02/18
Paper 188.16 1.21 0.65% 02/18
ML Tech 100 685.07 0.70 0.10% 02/18
Comp. Tech 1651.04 3.75 0.23% 02/18
Disk Drives 132.02 0.94 0.72% 02/18
Hardware 694.85 0.39 0.06% 02/18
World Luxury 182.81 0.26 0.14% 02/18
consumer staples 205.98 0.75 0.36% 16:44
US Dollar 94.17 0.03 0.03% 16:43
Euro Index 114.03 -0.11 -0.10% 02/18
GB Pound 154.38 0.83 0.54% 02/18
Japanese Yen 84.23 0.36 0.43% 02/18
Aus. Dollar 78.20 0.06 0.07% 02/18
Swiss Franc 106.15 -0.58 -0.54% 02/18
30Y T-Bond Yld 26.95 -0.43 -1.57% 15:00
10Y T-Bond Yld 20.66 -0.79 -3.68% 15:00
5Y T-Bond Yld 15.20 -0.99 -6.11% 15:00
3M T-Bill Dscnt 0.13 0.05 62.50% 15:00
JPM GBI-EM 272.8590 0.0410 0.02% 02/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.67 -0.04 -0.03% 16:58
ISE Sindex 208.75 1.77 0.86% 16:05
US Gambling 794.23 5.57 0.71% 02/18
S-Net Gaming 5592.52 20.91 0.38% 16:44
NASDAQ Fin. 3141.11 -24.04 -0.76% 16:05
NYSE Finance 6685.25 -2.00 -0.03% 16:15
Banks 71.88 -1.02 -1.40% 02/18
Insurance 6690.72 1.81 0.03% 02/18
Broker Dealer 181.20 -1.18 -0.65% 02/18
EPRA/NA. AU 963.49 5.47 0.57% 02/18
EPRA/NA. JP 3252.72 35.94 1.12% 02/18
TSE REIT 1888.74 20.00 1.07% 02/18
HK Property 32416.60 51.88 0.16% 15:49
Sing. REIT 1327.53 0.85 0.06% 15:49
Asia REIT 181.63 1.03 0.57% 16:49
EPRA UK 1898.62 -25.83 -1.34% 02/18
EPRA ex UK 2817.74 14.43 0.52% 09:49
EPRA EU 2536.86 -3.00 -0.12% 02/18
REITs 343.79 2.90 0.85% 02/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 227.28 -1.52 -0.66% 16:28
S&P GSCI 307.95 -4.16 -1.33% 02/18
S&P GSCI ENGY 268.97 -2.77 -1.02% 02/18
Rogers Comm 2711.84 -29.84 -1.09% 17:55
CRB Metals 1615.64 10.36 0.65% 02/18
GSCI Prec Metal 167.32 -1.17 -0.69% 02/18
GSCI Ind Metal 175.30 1.28 0.73% 02/18
Rogers Metals 1922.79 0.57 0.03% 02/18
Gold 1288.23 20.19 1.59% 02/18
Basic Material 274.50 1.60 0.59% 02/18
World/Materials 237.63 1.83 0.78% 23:04
US Mining 79.72 0.98 1.24% 02/18
CRB Wildcatters 1237.89 -44.36 -3.46% 02/18
GSCI Energy 171.06 -3.55 -2.03% 02/18
Natural Gas 749.12 -6.23 -0.82% 02/18
Rogers Energy 488.64 -10.36 -2.08% 02/18
World/Energy 241.74 -1.93 -0.79% 23:04
WH Clean Energy 56.83 0.10 0.18% 16:08
Bioenergy 136.11 -3.21 -2.30% 02/18
Ardour Global 1390.72 9.16 0.66% 23:04
ET50 168.02 1.38 0.83% 02/19
Cleantech 1296.93 9.45 0.73% 02/18
Progressive Ener. 247.96 0.26 0.11% 02/18
ISE Water 128.06 0.80 0.63% 02/18
US Water 1298.30 31.81 2.51% 02/18
CRB Agri 5640.09 41.14 0.73% 02/18
Agribusiness 578.76 3.07 0.53% 02/18
Rogers Agri. 928.18 -4.96 -0.53% 02/18
S&P GSCI Agri 50.20 -0.55 -1.08% 02/18
GSCI livestock 204.78 1.94 0.96% 02/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1213.30 2.50 0.21% 16:55
Silver 16.58 0.01 0.06% 16:55
Platinum 1175.00 -3.00 -0.26% 16:44
Palladium 781.00 -4.00 -0.51% 16:48
Copper 2.6085 0.03 1.08% 13:59
Nickel 6.4244 -0.01 -0.09% 13:59
Aluminum 0.8023 -0.00 -0.17% 13:59
Zinc 0.9399 -0.02 -1.61% 13:59
Lead 0.8139 0.01 0.66% 13:59
Uranium 38.25 0.00 0.00% 02/16
Gold Futr 1211.10 2.50 0.21% 16:21
Silver Futr 16.42 0.04 0.23% 16:21
Copper Futr 262.00 3.85 1.49% 16:20
Nat Gas Futr 2.81 0.05 1.92% 16:21
Brent Crude Fut 60.21 -2.32 -3.71% 16:22
WTI Crude Futr 51.74 -1.79 -3.34% 16:21
Heating oil futr 195.60 -2.14 -1.08% 16:21
Corn Future 392.00 -5.75 -1.45% 14:15
Wheat Future 523.75 -8.00 -1.50% 14:15
Cocoa Future 2973.00 31.00 1.05% 13:30
Soybean Futr 999.25 -12.50 -1.24% 14:15
Soybean Oil Fut 32.20 -0.32 -0.98% 14:15
Coffee C Futr 156.95 -1.90 -1.20% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.32 0.79 1.22% 14:28
Live Cattle Fut 152.83 2.10 1.39% 16:21
lean Hogs Fut 64.75 0.75 1.17% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1397 -0.0014 -0.12% 16:48
GBP-USD 1.5435 0.0081 0.53% 16:49
USD-CHF 0.9422 0.0053 0.57% 16:48
USD-SEK 8.3614 0.0368 0.44% 16:48
USD-RUB 61.4196 -1.8386 -2.91% 16:48
USD-HUF 268.4000 -1.4100 -0.52% 16:48
USD-TRY 2.4446 -0.0070 -0.29% 16:49
USD-ZAR 11.5913 -0.0836 -0.72% 16:48
USD-ILS 3.8514 -0.0069 -0.18% 15:58
USD-JPY 118.7600 -0.4900 -0.41% 16:48
USD-CNY 6.2554 0.0006 0.01% 03:29
USD-HKD 7.7589 -0.0007 -0.01% 16:48
USD-TWD 31.6600 0.0980 0.31% 02:54
USD-KRW 1110.52 8.34 0.76% 00:58
USD-THB 32.5900 0.0010 0.00% 16:45
USD-SGD 1.3557 0.0000 0.00% 16:49
USD-PHP 44.2520 0.0070 0.02% 03:28
USD-MYR 3.6205 0.0345 0.96% 03:59
USD-IDR 12870.00 108.50 0.85% 03:59
USD-INR 62.3413 0.1788 0.29% 06:29
AUD-USD 0.7815 -0.0004 -0.05% 16:52
NZD-USD 0.7553 0.0013 0.17% 16:52
USD-CAD 1.2437 0.0048 0.39% 16:48
USD-BRL 2.8391 0.0044 0.16% 14:59
USD-MXN 14.8517 -0.0621 -0.42% 16:48
USD-ARS 8.6890 0.0063 0.07% 12:59
USD-CLP 621.7900 1.4800 0.24% 11:29
  MSCI Index  2015/02/18
MSCI Value Daily MTD YTD
World 1759.036 0.24% 4.86% 2.89%
Zhong Hua 385.781 0.22% 1.40% 4.74%
Gold. Drgn 163.852 0.16% 1.65% 4.35%
Far East 2992.844 1.18% 2.90% 5.41%
Pacific 2422.049 1.11% 3.57% 5.10%
Asia Pacific 144.232 0.74% 2.75% 4.61%
Europe 1676.149 0.52% 4.31% 4.23%
BRIC 275.463 0.76% 3.99% 5.12%
EM 985.010 0.19% 2.43% 3.00%
EM Asia 474.896 0.12% 1.40% 3.81%
EM East Eur 138.746 2.43% 18.02% 15.51%
EM Lat Am 2647.721 0.38% 3.61% -2.93%
EM EMEA 285.917 0.31% 5.46% 5.60%
USA 2009.056 -0.02% 5.33% 2.26%
AUSTRALIA 841.483 0.90% 6.03% 4.15%
China 68.988 0.17% 2.16% 4.47%
India 542.196 0.56% 1.22% 9.23%
Russia 511.705 3.91% 27.35% 26.37%
Brazil 1755.223 1.11% 2.58% -4.21%
Taiwan 320.418 0.00% 2.30% 3.35%
Korea 393.316 0.00% -0.60% 1.71%
Thailand 415.836 0.73% 1.61% 5.01%
Malaysia 434.848 -1.13% 1.68% -1.00%
Indonesia 833.053 0.67% 2.04% 0.85%
Turkey 501.356 1.23% -5.09% -5.83%
Frontier Markets 598.757 0.45% 2.03% -2.13%
South Africa 565.651 -1.38% -0.24% 4.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels