World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5756.69 12.69 0.22% 02/02
Australia 5586.50 34.90 0.63% 16:40
Nikkei 225 17558.04 -116.35 -0.66% 02/02
TOPIX 1408.75 -6.32 -0.45% 02/02
TSE 2nd Sec 4458.35 -7.24 -0.16% 21:20
JASDAQ 104.03 -0.43 -0.41% 21:20
Korea 1952.68 3.42 0.18% 02/02
Taiwan 9386.99 25.08 0.27% 02/02
Taiwan OTC 138.22 -0.91 -0.65% 02/02
Shanghai 3128.30 -82.06 -2.56% 02/02
Shanghai A 3277.59 -86.28 -2.56% 02/02
Shanghai B 289.46 -0.29 -0.10% 20:20
Shenzhen A 1570.34 -9.93 -0.63% 20:20
Shenzhen B 1064.41 -5.63 -0.53% 20:20
SHSZ 300 3353.96 -80.43 -2.34% 02/02
Shenzhen comp 10963.14 -187.55 -1.68% 02/02
Hong Kong 24484.74 -22.31 -0.09% 02/02
HK CN Ent 11578.30 -141.80 -1.21% 02/02
HK Aff Crp 4480.24 -0.41 -0.01% 02/02
Mongolia 14370.46 79.83 0.56% 02/02
Singapore 3423.35 32.15 0.95% 02/02
Vietnam 570.37 -5.70 -0.99% 02/02
Thailand 1582.70 1.45 0.09% 17:07
Philippines 7630.71 -59.20 -0.77% 02/02
Malaysia 1781.26 -0.92 -0.05% 01/30
Indonesia 5276.24 -13.17 -0.25% 02/02
India 29122.27 -60.68 -0.21% 17:18
Pakistan 24880.76 150.50 0.61% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 745.82 8.47 1.15% 18:50
London 6782.55 33.15 0.49% 02/02
Paris 4627.67 23.42 0.51% 02/02
Frankfurt 10828.01 133.69 1.25% 02/02
Turkey 89712.79 766.97 0.86% 02/02
Hungary 16719.07 188.14 1.14% 02/02
Austria 2217.81 26.70 1.22% 02/02
Poland 51923.51 -178.88 -0.34% 02/02
Czech 958.04 2.26 0.24% 02/02
Sweden 1575.95 2.32 0.15% 02/02
Finland 8382.44 -69.77 -0.83% 02/02
Norway 547.98 5.61 1.03% 17:19
Greece 755.42 33.49 4.64% 02/02
Italy 21767.19 -4.22 -0.02% 02/02
Belgium 3538.52 8.21 0.23% 02/02
Luxembourg 1597.04 12.68 0.80% 02/02
Netherlands 450.76 0.37 0.08% 02/02
Iceland 1038.65 5.61 0.54% 02/02
Denmark 806.44 -4.50 -0.55% 02/02
Switzerland 8429.20 44.07 0.53% 02/02
Spain 1044.30 -7.50 -0.71% 02/02
Portugal 2298.00 23.99 1.05% 02/02
Ireland 5522.54 51.02 0.93% 02/02
Israel 1446.41 -0.02 -0.00% 17:24
Egypt 903.600 1.66 0.18% 02:27
S. Africa 45188.36 77.33 0.17% 02/02
Jordan 2219.90 13.26 0.60% 02/02
UAE Dubai 3799.18 -41.04 -1.07% 02/02
Abu Dhabi 4526.46 -26.15 -0.57% 14:00
Nigeria 29882.28 320.21 1.08% 02/02
  American Market Indices
Index Quote Change Change% Local
United States 17361.04 196.09 1.14% 02/02
NASDAQ 4676.69 41.45 0.89% 17:16
S&P 500 2020.85 25.86 1.30% 02/02
Rus 3000 1203.31 14.38 1.21% 18:02
Rus 3000 growth 780.71 7.85 1.02% 16:07
Rus 3000 value 1316.21 18.36 1.41% 16:10
Rus 1000 1125.62 13.76 1.24% 18:02
Rus 2000 1175.52 10.12 0.87% 18:02
Gold & Silver 80.37 0.97 1.22% 02/02
Gold Bugs 204.38 2.56 1.27% 02/02
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 172.79 2.45 1.44% 02/02
AMEX Energy 781.63 23.46 3.09% 02/02
NYSE Energy 12323.43 388.61 3.26% 16:15
Oil Services 195.01 7.80 4.17% 02/02
AMEX Oil 1342.98 38.99 2.99% 02/02
PHLX Semi. 655.19 2.05 0.31% 02/02
NBI 3345.50 -19.35 -0.58% 02/02
AMEX BioTec 3678.95 -26.82 -0.72% 02/02
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14900.47 226.99 1.55% 18:05
Brazil 47650.73 743.05 1.58% 02/02
Mexico 40950.58 -911.75 -2.18% 01/30
Argentina 8627.94 137.48 1.62% 02/02
Chile 3861.55 24.82 0.65% 02/02
Peru 13542.85 -126.93 -0.93% 02/02
Venezuela 3824.64 -55.68 -1.43% 01/30
Bermuda 1365.38 1.30 0.10% 20:12
Jamaica 77201.46 662.29 0.87% 02/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 590.00 -18.00 -2.96% 02/02
Baltic Capesize 665.00 -14.00 -2.06% 02/02
Baltic Panamax 480.00 -28.00 -5.51% 02/02
Baltic Supramax 567.00 -18.00 -3.08% 02/02
VIX 19.43 -1.54 -7.34% 16:14
VXD 18.86 -1.09 -5.46% 02/02
VXN 20.79 -0.80 -3.71% 02/02
Russ China 2352.44 -10.70 -0.45% 02/01
Euro 50 3370.11 18.67 0.56% 02/02
Tran Avg 8774.11 124.79 1.44% 02/02
Airlines 100.78 -0.71 -0.70% 02/02
Util Avg 639.56 2.36 0.37% 02/02
Paper 171.25 -0.10 -0.06% 02/02
ML Tech 100 640.97 4.40 0.69% 02/02
Comp. Tech 1562.98 13.43 0.87% 02/02
Disk Drives 124.51 2.47 2.03% 02/02
Hardware 657.34 7.53 1.16% 02/02
World Luxury 177.71 0.42 0.24% 02/02
consumer staples 202.37 -2.81 -1.37% 16:44
US Dollar 94.78 -0.04 -0.04% 16:43
Euro Index 113.38 0.51 0.45% 02/02
GB Pound 150.28 -0.40 -0.27% 02/02
Japanese Yen 85.11 -0.03 -0.03% 02/02
Aus. Dollar 78.04 0.35 0.45% 02/02
Swiss Franc 107.86 -0.70 -0.65% 02/02
30Y T-Bond Yld 22.52 0.01 0.04% 15:00
10Y T-Bond Yld 16.73 -0.02 -0.12% 15:00
5Y T-Bond Yld 11.85 -0.02 -0.17% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 274.6520 -2.4880 -0.90% 01/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 131.65 1.52 1.17% 17:06
ISE Sindex 199.01 1.71 0.87% 16:03
US Gambling 732.99 10.14 1.40% 02/02
S-Net Gaming 5280.21 -77.46 -1.45% 16:44
NASDAQ Fin. 2998.84 61.09 2.08% 16:08
NYSE Finance 6388.33 84.21 1.34% 16:15
Banks 68.18 1.44 2.16% 02/02
Insurance 6567.65 118.95 1.84% 02/02
Broker Dealer 168.06 2.22 1.34% 02/02
EPRA/NA. AU 945.94 11.91 1.28% 02/02
EPRA/NA. JP 3058.31 -7.90 -0.26% 02/02
TSE REIT 1873.43 -13.08 -0.69% 02/02
HK Property 32844.54 191.72 0.59% 15:49
Sing. REIT 1327.61 -15.38 -1.15% 15:49
Asia REIT 182.29 -0.46 -0.25% 16:49
EPRA UK 1939.37 28.55 1.49% 02/02
EPRA ex UK 2746.42 37.39 1.38% 09:49
EPRA EU 2488.84 43.88 1.79% 02/02
REITs 346.69 -0.48 -0.14% 02/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.44 1.60 0.73% 16:28
S&P GSCI 294.66 4.95 1.71% 02/02
S&P GSCI ENGY 259.87 2.54 0.99% 02/02
Rogers Comm 2625.31 24.62 0.95% 17:55
CRB Metals 1480.46 22.40 1.54% 02/02
GSCI Prec Metal 177.95 -0.24 -0.13% 02/02
GSCI Ind Metal 175.64 0.28 0.16% 02/02
Rogers Metals 1982.01 0.15 0.01% 02/02
Gold 1366.97 17.34 1.28% 02/02
Basic Material 262.17 2.97 1.15% 02/02
World/Materials 223.97 2.64 1.19% 23:04
US Mining 77.15 0.86 1.13% 02/02
CRB Wildcatters 1083.04 78.01 7.76% 02/02
GSCI Energy 160.12 5.30 3.43% 02/02
Natural Gas 729.33 26.33 3.75% 02/02
Rogers Energy 458.86 12.87 2.89% 02/02
World/Energy 232.20 7.27 3.23% 23:04
WH Clean Energy 52.81 1.41 2.75% 16:06
Bioenergy 123.43 3.69 3.08% 02/02
Ardour Global 1291.33 -10.38 -0.80% 23:04
ET50 160.60 2.09 1.32% 02/03
Cleantech 1222.62 15.26 1.26% 02/02
Progressive Ener. 233.85 6.68 2.94% 02/02
ISE Water 124.69 1.66 1.35% 02/02
US Water 1356.77 13.88 1.03% 02/02
CRB Agri 5414.55 35.98 0.67% 02/02
Agribusiness 562.47 4.14 0.74% 02/02
Rogers Agri. 894.44 -6.25 -0.69% 02/02
S&P GSCI Agri 48.08 -0.44 -0.91% 02/02
GSCI livestock 207.12 -3.88 -1.84% 02/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1276.00 -8.10 -0.63% 16:54
Silver 17.30 -0.04 -0.20% 16:55
Platinum 1231.00 -12.00 -0.97% 16:36
Palladium 790.00 16.00 2.08% 16:44
Copper 2.5157 0.01 0.27% 14:00
Nickel 6.8976 0.03 0.50% 14:00
Aluminum 0.8265 -0.00 -0.03% 14:00
Zinc 0.9643 0.00 0.05% 14:00
Lead 0.8327 0.00 0.22% 14:00
Uranium 36.75 0.25 0.68% 01/26
Gold Futr 1274.30 -4.20 -0.33% 16:12
Silver Futr 17.22 0.01 0.07% 16:14
Copper Futr 250.05 0.60 0.24% 16:17
Nat Gas Futr 2.68 -0.01 -0.41% 16:21
Brent Crude Fut 54.93 1.94 3.66% 16:20
WTI Crude Futr 49.82 1.58 3.28% 16:20
Heating oil futr 176.68 6.60 3.88% 16:21
Corn Future 369.75 -0.25 -0.07% 14:15
Wheat Future 492.75 -10.00 -1.99% 14:15
Cocoa Future 2672.00 -21.00 -0.78% 13:29
Soybean Futr 959.50 -1.50 -0.16% 14:15
Soybean Oil Fut 30.41 0.41 1.37% 14:15
Coffee C Futr 162.45 0.55 0.34% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.89 0.53 0.89% 14:20
Live Cattle Fut 149.50 -2.78 -1.82% 16:21
lean Hogs Fut 70.90 -1.35 -1.87% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1340 0.0049 0.43% 16:52
GBP-USD 1.5036 -0.0024 -0.16% 16:51
USD-CHF 0.9277 0.0075 0.82% 16:51
USD-SEK 8.3177 0.0318 0.38% 16:51
USD-RUB 68.3462 -1.1204 -1.61% 16:52
USD-HUF 273.9900 -1.2600 -0.46% 16:52
USD-TRY 2.4312 -0.0105 -0.43% 16:51
USD-ZAR 11.4977 -0.1499 -1.29% 16:52
USD-ILS 3.9304 0.0014 0.04% 15:58
USD-JPY 117.6600 0.1700 0.14% 16:50
USD-CNY 6.2599 0.0093 0.15% 03:29
USD-HKD 7.7528 0.0009 0.01% 16:50
USD-TWD 31.6300 0.1030 0.33% 02:59
USD-KRW 1103.24 9.56 0.87% 00:59
USD-THB 32.5830 -0.1770 -0.54% 16:51
USD-SGD 1.3516 -0.0026 -0.19% 16:50
USD-PHP 44.1550 0.0420 0.10% 03:15
USD-MYR 3.6337 0.0042 0.12% 03:59
USD-IDR 12685.50 14.00 0.11% 03:59
USD-INR 61.8025 -0.0675 -0.11% 06:29
AUD-USD 0.7803 0.0041 0.53% 16:52
NZD-USD 0.7299 0.0038 0.52% 16:53
USD-CAD 1.2568 -0.0164 -1.29% 16:49
USD-BRL 2.7274 0.0445 1.66% 14:59
USD-MXN 14.8579 -0.1191 -0.80% 16:50
USD-ARS 8.6524 0.0100 0.12% 12:59
USD-CLP 630.4000 -4.3600 -0.69% 11:29
  MSCI Index  2015/02/02
MSCI Value Daily MTD YTD
World 1694.348 1.00% 1.00% -0.90%
Zhong Hua 379.676 -0.21% -0.21% 3.08%
Gold. Drgn 161.038 -0.10% -0.10% 2.55%
Far East 2905.169 -0.12% -0.12% 2.32%
Pacific 2342.382 0.17% 0.17% 1.65%
Asia Pacific 140.387 0.01% 0.01% 1.83%
Europe 1617.256 0.64% 0.64% 0.57%
BRIC 265.050 0.06% 0.06% 1.15%
EM 963.802 0.23% 0.23% 0.78%
EM Asia 467.182 -0.24% -0.24% 2.12%
EM East Eur 118.716 0.98% 0.98% -1.17%
EM Lat Am 2580.850 0.99% 0.99% -5.38%
EM EMEA 274.935 1.41% 1.41% 1.54%
USA 1931.473 1.27% 1.27% -1.69%
AUSTRALIA 802.787 1.15% 1.15% -0.64%
China 67.235 -0.44% -0.44% 1.81%
India 535.808 0.03% 0.03% 7.94%
Russia 407.026 1.30% 1.30% 0.52%
Brazil 1727.488 0.96% 0.96% -5.72%
Taiwan 313.807 0.19% 0.19% 1.22%
Korea 393.429 -0.57% -0.57% 1.74%
Thailand 412.384 0.76% 0.76% 4.14%
Malaysia 427.650 0.00% 0.00% -2.64%
Indonesia 812.087 -0.53% -0.53% -1.69%
Turkey 534.607 1.21% 1.21% 0.42%
Frontier Markets 590.119 0.56% 0.56% -3.54%
South Africa 574.681 1.35% 1.35% 5.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels