World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5744.00 -15.82 -0.27% 01/30
Australia 5551.60 19.40 0.35% 16:40
Nikkei 225 17674.39 68.17 0.39% 01/30
TOPIX 1415.07 1.49 0.11% 01/30
TSE 2nd Sec 4465.59 12.61 0.28% 21:20
JASDAQ 104.46 0.29 0.28% 21:20
Korea 1949.26 -1.76 -0.09% 01/30
Taiwan 9361.91 -64.99 -0.69% 01/30
Taiwan OTC 139.13 -0.12 -0.09% 01/30
Shanghai 3210.36 -51.94 -1.59% 01/30
Shanghai A 3363.87 -54.56 -1.60% 01/30
Shanghai B 289.75 -1.44 -0.49% 20:20
Shenzhen A 1580.27 -17.90 -1.12% 20:20
Shenzhen B 1070.04 3.48 0.33% 20:20
SHSZ 300 3434.39 -47.41 -1.36% 01/30
Shenzhen comp 11150.69 -98.35 -0.87% 01/30
Hong Kong 24507.05 -88.80 -0.36% 01/30
HK CN Ent 11720.10 -15.99 -0.14% 01/30
HK Aff Crp 4480.65 -24.26 -0.54% 01/30
Mongolia 14290.63 7.60 0.05% 01/30
Singapore 3391.20 -27.85 -0.81% 01/30
Vietnam 576.07 -7.21 -1.24% 01/30
Thailand 1581.25 -5.15 -0.32% 17:08
Philippines 7689.91 72.61 0.95% 18:16
Malaysia 1781.26 -0.92 -0.05% 01/30
Indonesia 5289.40 26.69 0.51% 01/30
India 29182.95 -498.82 -1.68% 17:18
Pakistan 24730.26 41.34 0.17% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 737.35 -10.10 -1.35% 18:50
London 6749.40 -61.20 -0.90% 16:35
Paris 4604.25 -27.18 -0.59% 18:05
Frankfurt 10694.32 -43.55 -0.41% 18:30
Turkey 88945.82 388.04 0.44% 17:55
Hungary 16530.93 -137.06 -0.82% 01/30
Austria 2191.11 3.98 0.18% 01/30
Poland 52102.39 62.15 0.12% 17:15
Czech 955.78 1.35 0.14% 01/30
Sweden 1573.62 3.24 0.21% 17:34
Finland 8452.20 18.51 0.22% 01/30
Norway 542.37 -0.63 -0.12% 16:47
Greece 721.93 -11.68 -1.59% 17:19
Italy 21771.41 -66.94 -0.31% 01/30
Belgium 3530.31 -18.08 -0.51% 01/30
Luxembourg 1584.36 18.00 1.15% 01/30
Netherlands 450.39 -2.08 -0.46% 18:05
Iceland 1033.04 -0.04 -0.00% 01/30
Denmark 810.94 -4.38 -0.54% 17:05
Switzerland 8385.13 -50.21 -0.60% 17:31
Spain 1051.80 -9.74 -0.92% 17:39
Portugal 2274.01 -30.29 -1.31% 17:05
Ireland 5471.52 -26.71 -0.49% 20:00
Israel 1447.85 -5.32 -0.37% 01/29
Egypt 903.480 -0.36 -0.04% 05:27
S. Africa 45111.03 342.35 0.76% 17:00
Jordan 2169.61 1.20 0.06% 01/29
UAE Dubai 3674.40 -61.90 -1.66% 01/29
Abu Dhabi 4456.82 -59.30 -1.31% 01/29
Nigeria 29562.07 -80.31 -0.27% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17164.95 -251.90 -1.45% 01/30
NASDAQ 4635.24 -48.17 -1.03% 17:16
S&P 500 1994.99 -26.26 -1.30% 01/30
Rus 3000 1188.93 -16.29 -1.35% 18:02
Rus 3000 growth 772.86 -9.48 -1.21% 16:06
Rus 3000 value 1297.85 -19.74 -1.50% 16:06
Rus 1000 1111.85 -14.54 -1.29% 18:02
Rus 2000 1165.39 -24.79 -2.08% 18:02
Gold & Silver 79.40 2.27 2.94% 01/30
Gold Bugs 201.82 6.10 3.12% 01/30
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 170.34 5.03 3.04% 01/30
AMEX Energy 758.17 7.03 0.94% 01/30
NYSE Energy 11934.82 75.37 0.64% 16:15
Oil Services 187.20 5.29 2.91% 01/30
AMEX Oil 1303.99 9.06 0.70% 01/30
PHLX Semi. 653.14 -13.49 -2.02% 01/30
NBI 3364.85 -12.22 -0.36% 01/30
AMEX BioTec 3705.77 -3.40 -0.09% 01/30
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14673.48 36.20 0.25% 18:20
Brazil 46907.68 -854.56 -1.79% 01/30
Mexico 40950.58 -911.75 -2.18% 01/30
Argentina 8490.46 5.18 0.06% 01/30
Chile 3836.73 -3.06 -0.08% 01/30
Peru 13669.78 204.53 1.52% 01/30
Venezuela 3824.64 -55.68 -1.43% 01/30
Bermuda 1364.08 0.35 0.03% 17:44
Jamaica 76539.17 -323.24 -0.42% 01/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 608.00 -24.00 -3.80% 01/30
Baltic Capesize 679.00 -46.00 -6.34% 01/30
Baltic Panamax 508.00 -42.00 -7.64% 01/30
Baltic Supramax 585.00 -14.00 -2.34% 01/30
VIX 20.97 2.21 11.78% 16:14
VXD 19.95 3.15 18.75% 01/30
VXN 21.59 2.11 10.83% 01/30
Russ China 2363.14 -22.68 -0.95% 01/29
Euro 50 3351.44 -20.39 -0.60% 01/30
Tran Avg 8649.32 -201.97 -2.28% 01/30
Airlines 101.49 -6.09 -5.66% 01/30
Util Avg 637.20 -14.91 -2.29% 01/30
Paper 171.35 -2.64 -1.52% 01/30
ML Tech 100 636.58 -10.14 -1.57% 01/30
Comp. Tech 1549.55 -22.94 -1.46% 01/30
Disk Drives 122.04 -3.53 -2.81% 01/30
Hardware 649.81 -15.25 -2.29% 01/30
World Luxury 177.29 -1.86 -1.04% 01/30
consumer staples 205.18 1.21 0.59% 16:44
US Dollar 95.08 0.11 0.12% 16:43
Euro Index 112.90 -0.31 -0.28% 01/30
GB Pound 150.60 -0.07 -0.05% 01/30
Japanese Yen 85.15 0.60 0.71% 01/30
Aus. Dollar 77.84 0.18 0.23% 01/30
Swiss Franc 108.80 0.50 0.47% 01/30
30Y T-Bond Yld 22.51 -0.68 -2.93% 15:00
10Y T-Bond Yld 16.75 -0.76 -4.34% 15:00
5Y T-Bond Yld 11.87 -0.88 -6.90% 15:00
3M T-Bill Dscnt 0.05 -0.05 -50.00% 15:00
JPM GBI-EM 277.1400 -1.4710 -0.53% 01/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 130.13 -1.77 -1.34% 17:14
ISE Sindex 197.30 -4.96 -2.45% 16:06
US Gambling 722.85 -17.70 -2.39% 01/30
S-Net Gaming 5357.67 -49.51 -0.92% 16:44
NASDAQ Fin. 2937.75 -34.53 -1.16% 16:08
NYSE Finance 6304.13 -110.40 -1.72% 16:15
Banks 66.74 -0.96 -1.42% 01/30
Insurance 6448.70 -159.99 -2.42% 01/30
Broker Dealer 165.84 -3.00 -1.78% 01/30
EPRA/NA. AU 934.03 0.89 0.10% 01/30
EPRA/NA. JP 3066.21 -20.17 -0.65% 01/30
TSE REIT 1886.51 -4.65 -0.25% 01/30
HK Property 32652.82 -14.55 -0.04% 15:49
Sing. REIT 1342.99 -8.19 -0.61% 15:49
Asia REIT 182.75 -0.53 -0.29% 16:49
EPRA UK 1910.82 -23.93 -1.24% 01/30
EPRA ex UK 2709.03 -6.56 -0.24% 09:49
EPRA EU 2444.96 -26.16 -1.06% 01/30
REITs 347.17 -6.74 -1.90% 01/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.84 6.20 2.91% 01/30
S&P GSCI 289.72 10.86 3.89% 01/30
S&P GSCI ENGY 257.33 7.26 2.91% 01/30
Rogers Comm 2600.69 70.74 2.80% 17:55
CRB Metals 1458.06 -0.93 -0.06% 01/30
GSCI Prec Metal 178.19 3.38 1.93% 01/30
GSCI Ind Metal 175.36 3.42 1.99% 01/30
Rogers Metals 1981.86 34.89 1.79% 01/30
Gold 1349.63 24.21 1.83% 01/30
Basic Material 259.20 0.30 0.12% 01/30
World/Materials 221.33 0.44 0.20% 23:04
US Mining 76.29 1.51 2.02% 01/30
CRB Wildcatters 1005.03 35.88 3.70% 01/30
GSCI Energy 154.82 9.21 6.33% 01/30
Natural Gas 702.99 8.57 1.23% 01/30
Rogers Energy 445.99 26.99 6.44% 01/30
World/Energy 224.93 1.38 0.62% 23:04
WH Clean Energy 51.40 -0.44 -0.85% 16:09
Bioenergy 119.74 -0.29 -0.24% 01/30
Ardour Global 1301.71 2.89 0.22% 23:04
ET50 158.51 -1.07 -0.67% 01/30
Cleantech 1207.36 -9.53 -0.78% 01/30
Progressive Ener. 227.17 -5.66 -2.43% 01/30
ISE Water 123.03 -1.95 -1.56% 01/30
US Water 1342.89 -36.57 -2.65% 01/30
CRB Agri 5378.57 -38.34 -0.71% 01/30
Agribusiness 558.33 -5.09 -0.90% 01/30
Rogers Agri. 900.69 -3.41 -0.38% 01/30
S&P GSCI Agri 48.52 -0.24 -0.49% 01/30
GSCI livestock 211.00 0.99 0.47% 01/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1284.60 25.50 2.03% 16:55
Silver 17.32 0.30 1.77% 16:55
Platinum 1243.00 20.00 1.64% 16:48
Palladium 775.00 -1.00 -0.13% 16:53
Copper 2.4996 0.02 0.61% 13:59
Nickel 6.8453 0.12 1.77% 13:59
Aluminum 0.8227 0.02 2.43% 13:59
Zinc 0.9600 0.02 1.66% 13:59
Lead 0.8360 0.00 0.17% 13:59
Uranium 36.75 0.25 0.68% 01/26
Gold Futr 1283.50 28.90 2.30% 16:21
Silver Futr 17.26 0.48 2.87% 16:20
Copper Futr 250.35 5.20 2.12% 16:21
Nat Gas Futr 2.68 -0.04 -1.51% 16:20
Brent Crude Fut 52.41 3.28 6.68% 16:21
WTI Crude Futr 47.69 3.16 7.10% 16:21
Heating oil futr 168.63 6.79 4.20% 14:30
Corn Future 370.00 -1.50 -0.40% 14:15
Wheat Future 502.75 -5.00 -0.98% 14:26
Cocoa Future 2693.00 7.00 0.26% 13:30
Soybean Futr 961.00 -7.25 -0.75% 14:15
Soybean Oil Fut 30.00 0.46 1.56% 14:15
Coffee C Futr 161.90 1.90 1.19% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.36 -0.21 -0.35% 14:20
Live Cattle Fut 152.28 1.78 1.18% 15:31
lean Hogs Fut 72.25 -0.95 -1.30% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1281 -0.0039 -0.34% 16:50
GBP-USD 1.5062 -0.0005 -0.03% 16:49
USD-CHF 0.9193 -0.0045 -0.49% 16:50
USD-SEK 8.2920 0.0154 0.19% 16:50
USD-RUB 69.5691 0.6009 0.87% 16:50
USD-HUF 275.4700 0.7100 0.26% 16:51
USD-TRY 2.4438 0.0276 1.14% 16:50
USD-ZAR 11.6505 0.0962 0.83% 16:49
USD-ILS 3.9290 -0.0011 -0.03% 15:58
USD-JPY 117.5600 -0.7300 -0.62% 16:52
USD-CNY 6.2506 0.0039 0.06% 03:29
USD-HKD 7.7519 -0.0001 -0.00% 16:52
USD-TWD 31.5270 0.0200 0.06% 02:59
USD-KRW 1093.68 -0.26 -0.02% 00:59
USD-THB 32.7210 -0.0570 -0.17% 16:50
USD-SGD 1.3544 0.0006 0.04% 16:52
USD-PHP 44.1130 0.0280 0.06% 03:20
USD-MYR 3.6295 0.0010 0.03% 03:59
USD-IDR 12671.50 89.50 0.71% 03:59
USD-INR 61.8700 -0.0025 -0.00% 06:29
AUD-USD 0.7773 0.0011 0.14% 16:51
NZD-USD 0.7259 -0.0007 -0.10% 16:53
USD-CAD 1.2714 0.0098 0.78% 16:51
USD-BRL 2.6829 0.0785 3.01% 14:59
USD-MXN 14.9955 0.2005 1.36% 16:51
USD-ARS 8.6424 0.0039 0.05% 12:59
USD-CLP 634.7600 7.1600 1.14% 11:29
  MSCI Index  2015/01/30
MSCI Value Daily MTD YTD
World 1677.537 -0.96% -1.88% -1.88%
Zhong Hua 380.471 -0.38% 3.30% 3.30%
Gold. Drgn 161.198 -0.64% 2.66% 2.66%
Far East 2908.530 0.35% 2.44% 2.44%
Pacific 2338.461 0.34% 1.48% 1.48%
Asia Pacific 140.370 -0.06% 1.81% 1.81%
Europe 1606.969 -0.96% -0.07% -0.07%
BRIC 264.893 -1.67% 1.09% 1.09%
EM 961.605 -1.19% 0.55% 0.55%
EM Asia 468.316 -0.71% 2.37% 2.37%
EM East Eur 117.562 -1.17% -2.13% -2.13%
EM Lat Am 2555.440 -3.64% -6.31% -6.31%
EM EMEA 271.124 -0.83% 0.13% 0.13%
USA 1907.318 -1.27% -2.92% -2.92%
AUSTRALIA 793.622 0.33% -1.78% -1.78%
China 67.532 -0.53% 2.26% 2.26%
India 535.647 -1.48% 7.91% 7.91%
Russia 401.795 -1.83% -0.77% -0.77%
Brazil 1711.043 -4.75% -6.62% -6.62%
Taiwan 313.222 -1.32% 1.03% 1.03%
Korea 395.692 -0.41% 2.33% 2.33%
Thailand 409.255 -0.70% 3.35% 3.35%
Malaysia 427.650 -0.05% -2.64% -2.64%
Indonesia 816.382 -0.50% -1.17% -1.17%
Turkey 528.228 -0.77% -0.78% -0.78%
Frontier Markets 586.824 -0.40% -4.08% -4.08%
South Africa 567.021 -0.77% 4.48% 4.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels