World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5759.81 -35.01 -0.60% 01/29
Australia 5532.20 15.60 0.28% 16:41
Nikkei 225 17606.22 -189.51 -1.06% 01/29
TOPIX 1413.58 -16.34 -1.14% 01/29
TSE 2nd Sec 4452.98 -18.13 -0.41% 21:20
JASDAQ 104.17 -0.67 -0.64% 21:20
Korea 1951.02 -10.56 -0.54% 01/29
Taiwan 9426.90 -84.02 -0.88% 01/29
Taiwan OTC 139.25 -0.43 -0.31% 01/29
Shanghai 3262.31 -43.43 -1.31% 01/29
Shanghai A 3418.43 -45.63 -1.32% 01/29
Shanghai B 291.19 -1.15 -0.39% 20:20
Shenzhen A 1598.18 -9.93 -0.62% 20:20
Shenzhen B 1066.55 -3.46 -0.32% 20:20
SHSZ 300 3481.80 -43.53 -1.23% 01/29
Shenzhen comp 11249.04 -105.16 -0.93% 01/29
Hong Kong 24595.85 -265.96 -1.07% 01/29
HK CN Ent 11736.09 -227.55 -1.90% 01/29
HK Aff Crp 4504.91 -66.53 -1.46% 01/29
Mongolia 14283.03 -33.40 -0.23% 01/29
Singapore 3419.05 -0.10 -0.00% 01/29
Vietnam 583.28 -0.48 -0.08% 01/29
Thailand 1586.40 -6.41 -0.40% 17:07
Philippines 7617.30 -43.88 -0.57% 01/29
Malaysia 1782.18 -13.70 -0.76% 01/29
Indonesia 5262.72 -6.13 -0.12% 01/29
India 29681.77 122.59 0.41% 17:19
Pakistan 24688.92 -36.39 -0.15% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 747.45 -17.92 -2.34% 18:50
London 6810.60 -15.34 -0.22% 01/29
Paris 4631.43 20.49 0.44% 01/29
Frankfurt 10737.87 26.90 0.25% 01/29
Turkey 88557.78 -1783.85 -1.97% 01/29
Hungary 16667.99 -251.00 -1.48% 01/29
Austria 2187.13 -7.01 -0.32% 01/29
Poland 52040.24 334.05 0.65% 01/29
Czech 954.43 -2.07 -0.22% 01/29
Sweden 1570.39 7.85 0.50% 01/29
Finland 8433.69 -135.98 -1.59% 01/29
Norway 543.00 -2.57 -0.47% 16:41
Greece 733.61 22.48 3.16% 01/29
Italy 21838.35 106.74 0.49% 01/29
Belgium 3548.39 7.18 0.20% 01/29
Luxembourg 1566.35 -27.25 -1.71% 01/29
Netherlands 452.47 0.17 0.04% 01/29
Iceland 1033.08 3.01 0.29% 01/29
Denmark 815.32 0.14 0.02% 01/29
Switzerland 8435.34 123.79 1.49% 01/29
Spain 1061.54 5.65 0.54% 01/29
Portugal 2304.30 8.71 0.38% 01/29
Ireland 5498.23 -9.86 -0.18% 01/29
Israel 1447.85 -5.32 -0.37% 17:24
Egypt 903.480 -0.36 -0.04% 02:27
S. Africa 44768.68 -233.72 -0.52% 01/29
Jordan 2169.61 1.20 0.06% 01/29
UAE Dubai 3674.40 -61.90 -1.66% 01/29
Abu Dhabi 4456.82 -59.30 -1.31% 14:00
Nigeria 29642.38 -265.28 -0.89% 01/29
  American Market Indices
Index Quote Change Change% Local
United States 17416.85 225.48 1.31% 01/29
NASDAQ 4683.41 45.41 0.98% 17:16
S&P 500 2021.25 19.09 0.95% 01/29
Rus 3000 1205.22 11.32 0.95% 18:02
Rus 3000 growth 782.34 8.38 1.08% 16:06
Rus 3000 value 1317.59 10.55 0.81% 16:08
Rus 1000 1126.39 10.28 0.92% 18:02
Rus 2000 1190.18 15.07 1.28% 18:02
Gold & Silver 77.13 -1.32 -1.68% 01/29
Gold Bugs 195.72 -2.94 -1.48% 01/29
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 165.31 -2.87 -1.71% 01/29
AMEX Energy 751.14 1.59 0.21% 01/29
NYSE Energy 11859.45 -25.04 -0.21% 16:08
Oil Services 181.91 -4.67 -2.50% 01/29
AMEX Oil 1294.93 6.89 0.53% 01/29
PHLX Semi. 666.63 0.56 0.08% 01/29
NBI 3377.07 37.88 1.13% 01/29
AMEX BioTec 3709.17 37.16 1.01% 01/29
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14637.28 34.40 0.24% 18:20
Brazil 47762.24 67.70 0.14% 01/29
Mexico 41862.33 -295.74 -0.70% 01/29
Argentina 8485.28 -287.24 -3.27% 01/29
Chile 3839.79 -5.58 -0.15% 01/29
Peru 13465.25 -165.49 -1.21% 01/29
Venezuela 3880.32 0.61 0.02% 01/29
Bermuda 1364.08 0.35 0.03% 17:44
Jamaica 76862.41 -415.27 -0.54% 01/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 632.00 -34.00 -5.11% 01/29
Baltic Capesize 725.00 -60.00 -7.64% 01/29
Baltic Panamax 550.00 -70.00 -11.29% 01/29
Baltic Supramax 599.00 -19.00 -3.07% 01/29
VIX 18.76 -1.68 -8.22% 16:14
VXD 16.80 -2.54 -13.13% 01/29
VXN 19.48 -1.91 -8.93% 01/29
Russ China 2385.82 3.09 0.13% 01/28
Euro 50 3371.83 12.87 0.38% 01/29
Tran Avg 8851.29 52.45 0.60% 01/29
Airlines 107.58 3.00 2.87% 01/29
Util Avg 652.11 8.88 1.38% 01/29
Paper 173.99 1.84 1.07% 01/29
ML Tech 100 646.71 5.96 0.93% 01/29
Comp. Tech 1572.49 24.93 1.61% 01/29
Disk Drives 125.58 0.53 0.42% 01/29
Hardware 665.06 7.88 1.20% 01/29
World Luxury 179.15 0.91 0.51% 01/29
consumer staples 203.97 -1.40 -0.68% 16:44
US Dollar 94.97 0.00 0.00% 16:43
Euro Index 113.22 0.39 0.34% 01/29
GB Pound 150.66 -0.71 -0.47% 01/29
Japanese Yen 84.51 -0.54 -0.63% 01/29
Aus. Dollar 77.64 -1.31 -1.65% 01/29
Swiss Franc 108.28 -2.24 -2.03% 01/29
30Y T-Bond Yld 23.19 0.25 1.09% 15:00
10Y T-Bond Yld 17.51 0.27 1.57% 15:00
5Y T-Bond Yld 12.75 0.34 2.74% 15:00
3M T-Bill Dscnt 0.10 -0.05 -33.33% 15:00
JPM GBI-EM 278.6110 -0.6400 -0.23% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 131.90 1.37 1.05% 17:12
ISE Sindex 202.26 1.70 0.85% 16:02
US Gambling 740.55 -5.01 -0.67% 01/29
S-Net Gaming 5407.18 -21.55 -0.40% 16:44
NASDAQ Fin. 2972.29 28.56 0.97% 16:08
NYSE Finance 6414.53 53.53 0.84% 17:15
Banks 67.70 1.02 1.53% 01/29
Insurance 6608.70 59.60 0.91% 01/29
Broker Dealer 168.84 3.31 2.00% 01/29
EPRA/NA. AU 933.14 0.20 0.02% 01/29
EPRA/NA. JP 3086.38 -49.38 -1.57% 01/29
TSE REIT 1891.16 -22.62 -1.18% 01/29
HK Property 32667.37 -201.77 -0.61% 15:49
Sing. REIT 1351.19 -3.60 -0.27% 15:49
Asia REIT 183.28 -1.90 -1.03% 16:49
EPRA UK 1934.75 5.75 0.30% 01/29
EPRA ex UK 2715.59 27.86 1.04% 09:49
EPRA EU 2471.12 11.48 0.47% 01/29
REITs 353.91 0.69 0.20% 01/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 212.64 -2.34 -1.09% 16:28
S&P GSCI 278.86 -1.23 -0.44% 01/29
S&P GSCI ENGY 250.06 -1.64 -0.65% 01/29
Rogers Comm 2529.95 -24.93 -0.98% 17:55
CRB Metals 1458.99 -22.93 -1.55% 01/29
GSCI Prec Metal 174.81 -5.36 -2.98% 01/29
GSCI Ind Metal 171.94 -2.71 -1.55% 01/29
Rogers Metals 1946.97 -57.06 -2.85% 01/29
Gold 1325.42 -28.26 -2.09% 01/29
Basic Material 258.90 -1.50 -0.58% 01/29
World/Materials 220.89 -0.56 -0.25% 23:04
US Mining 74.78 -0.98 -1.29% 01/29
CRB Wildcatters 969.15 -3.91 -0.40% 01/29
GSCI Energy 145.60 0.13 0.09% 01/29
Natural Gas 694.43 -1.19 -0.17% 01/29
Rogers Energy 419.00 -0.14 -0.03% 01/29
World/Energy 223.55 -2.21 -0.98% 23:04
WH Clean Energy 51.84 0.54 1.05% 16:05
Bioenergy 120.10 -5.02 -4.01% 01/29
Ardour Global 1298.82 -18.91 -1.44% 23:04
ET50 159.74 0.08 0.05% 01/30
Cleantech 1216.89 3.57 0.29% 01/29
Progressive Ener. 232.83 0.93 0.40% 01/29
ISE Water 124.98 1.74 1.41% 01/29
US Water 1379.46 16.95 1.24% 01/29
CRB Agri 5416.91 8.57 0.16% 01/29
Agribusiness 563.42 0.50 0.09% 01/29
Rogers Agri. 904.10 -4.28 -0.47% 01/29
S&P GSCI Agri 48.76 -0.26 -0.52% 01/29
GSCI livestock 210.01 -2.27 -1.07% 01/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1258.20 -26.10 -2.03% 16:54
Silver 17.04 -1.02 -5.71% 16:54
Platinum 1224.00 -30.00 -2.40% 16:54
Palladium 776.00 -22.00 -2.77% 16:48
Copper 2.4727 -0.01 -0.55% 14:00
Nickel 6.7443 0.02 0.27% 14:00
Aluminum 0.8020 -0.00 -0.14% 14:00
Zinc 0.9435 -0.00 -0.12% 14:00
Lead 0.8363 0.00 0.19% 14:00
Uranium 36.75 0.25 0.68% 01/26
Gold Futr 1256.50 -29.40 -2.29% 16:18
Silver Futr 16.95 -1.14 -6.29% 16:20
Copper Futr 245.85 -2.10 -0.85% 16:19
Nat Gas Futr 2.72 -0.12 -4.26% 16:19
Brent Crude Fut 49.05 0.58 1.20% 16:20
WTI Crude Futr 44.47 0.02 0.04% 16:15
Heating oil futr 162.18 -1.00 -0.61% 16:14
Corn Future 371.50 -1.75 -0.47% 14:15
Wheat Future 507.75 2.50 0.49% 14:15
Cocoa Future 2686.00 -29.00 -1.07% 13:29
Soybean Futr 968.25 -2.00 -0.21% 14:15
Soybean Oil Fut 29.54 -0.80 -2.64% 14:15
Coffee C Futr 160.00 -7.70 -4.59% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.57 0.13 0.22% 14:19
Live Cattle Fut 150.65 -0.85 -0.56% 16:21
lean Hogs Fut 72.88 -2.08 -2.77% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1319 0.0032 0.28% 16:49
GBP-USD 1.5066 -0.0073 -0.48% 16:49
USD-CHF 0.9237 0.0187 2.07% 16:49
USD-SEK 8.2760 -0.0207 -0.25% 16:49
USD-RUB 68.9118 1.1476 1.69% 16:49
USD-HUF 274.7800 -2.2200 -0.80% 16:50
USD-TRY 2.4165 0.0315 1.32% 16:49
USD-ZAR 11.5551 -0.0239 -0.21% 16:49
USD-ILS 3.9301 -0.0104 -0.26% 15:58
USD-JPY 118.3300 0.7900 0.67% 16:51
USD-CNY 6.2467 -0.0006 -0.01% 03:29
USD-HKD 7.7520 0.0001 0.00% 16:51
USD-TWD 31.5070 0.2520 0.81% 02:59
USD-KRW 1093.95 9.51 0.88% 00:59
USD-THB 32.7770 0.2070 0.64% 16:51
USD-SGD 1.3535 0.0004 0.03% 16:52
USD-PHP 44.0850 -0.0150 -0.03% 03:30
USD-MYR 3.6285 0.0100 0.28% 03:59
USD-IDR 12581.90 94.90 0.76% 03:59
USD-INR 61.8725 0.4675 0.76% 06:29
AUD-USD 0.7763 -0.0126 -1.60% 16:52
NZD-USD 0.7259 -0.0058 -0.79% 16:53
USD-CAD 1.2627 0.0091 0.73% 16:48
USD-BRL 2.6044 0.0278 1.08% 14:59
USD-MXN 14.7964 0.0422 0.29% 16:48
USD-ARS 8.6385 0.0070 0.08% 12:59
USD-CLP 627.6000 3.6900 0.59% 11:29
  MSCI Index  2015/01/29
MSCI Value Daily MTD YTD
World 1693.812 0.27% -0.93% -0.93%
Zhong Hua 381.915 -1.03% 3.69% 3.69%
Gold. Drgn 162.238 -1.20% 3.32% 3.32%
Far East 2898.352 -1.26% 2.08% 2.08%
Pacific 2330.520 -1.40% 1.13% 1.13%
Asia Pacific 140.454 -1.35% 1.87% 1.87%
Europe 1622.623 -0.16% 0.90% 0.90%
BRIC 269.400 -1.09% 2.81% 2.81%
EM 973.190 -1.16% 1.77% 1.77%
EM Asia 471.660 -1.27% 3.10% 3.10%
EM East Eur 118.958 -1.32% -0.96% -0.96%
EM Lat Am 2651.847 -0.83% -2.78% -2.78%
EM EMEA 273.399 -1.04% 0.97% 0.97%
USA 1931.806 0.92% -1.68% -1.68%
AUSTRALIA 790.998 -1.82% -2.10% -2.10%
China 67.892 -1.27% 2.81% 2.81%
India 543.718 -0.64% 9.53% 9.53%
Russia 409.287 -2.66% 1.08% 1.08%
Brazil 1796.298 -0.40% -1.97% -1.97%
Taiwan 317.405 -1.66% 2.38% 2.38%
Korea 397.317 -1.51% 2.75% 2.75%
Thailand 412.130 -0.78% 4.07% 4.07%
Malaysia 427.877 -1.12% -2.59% -2.59%
Indonesia 820.497 -0.91% -0.67% -0.67%
Turkey 532.349 -3.34% -0.00% -0.00%
Frontier Markets 589.158 -0.69% -3.70% -3.70%
South Africa 571.427 -0.50% 5.29% 5.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels