World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5698.66 23.42 0.41% 01/26
Australia 5468.20 77.70 1.44% 01/23
Nikkei 225 17468.52 -43.23 -0.25% 01/26
TOPIX 1402.08 -1.14 -0.08% 01/26
TSE 2nd Sec 4446.16 21.59 0.49% 21:20
JASDAQ 104.37 0.30 0.29% 21:20
Korea 1935.68 -0.41 -0.02% 01/26
Taiwan 9477.67 6.73 0.07% 01/26
Taiwan OTC 139.10 -0.33 -0.24% 01/26
Shanghai 3383.18 31.42 0.94% 01/26
Shanghai A 3545.41 32.98 0.94% 01/26
Shanghai B 294.44 1.36 0.46% 20:20
Shenzhen A 1617.70 35.46 2.24% 20:20
Shenzhen B 1073.74 -0.36 -0.03% 20:20
SHSZ 300 3607.99 36.25 1.01% 01/26
Shenzhen comp 11686.97 250.68 2.19% 01/26
Hong Kong 24909.90 59.45 0.24% 01/26
HK CN Ent 12228.16 -31.90 -0.26% 01/26
HK Aff Crp 4586.36 -36.94 -0.80% 01/26
Mongolia 14422.71 1.98 0.01% 01/26
Singapore 3398.52 -12.98 -0.38% 01/26
Vietnam 580.64 -1.74 -0.30% 01/26
Thailand 1588.31 -10.02 -0.63% 17:09
Philippines 7586.67 37.74 0.50% 19:11
Malaysia 1796.44 -6.64 -0.37% 01/26
Indonesia 5260.02 -63.86 -1.20% 01/26
India 29278.84 272.82 0.94% 01/23
Pakistan 24788.56 243.69 0.99% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 781.31 -39.68 -4.83% 18:50
London 6852.40 19.57 0.29% 01/26
Paris 4675.13 34.44 0.74% 01/26
Frankfurt 10798.33 148.75 1.40% 01/26
Turkey 91412.94 676.89 0.75% 01/26
Hungary 16890.95 131.85 0.79% 01/26
Austria 2252.14 24.49 1.10% 01/26
Poland 51516.62 -163.50 -0.32% 01/26
Czech 973.26 11.32 1.18% 01/26
Sweden 1554.70 18.31 1.19% 01/26
Finland 8609.73 97.11 1.14% 01/26
Norway 549.62 0.05 0.01% 16:43
Greece 813.55 -26.89 -3.20% 01/26
Italy 21995.66 266.39 1.23% 01/26
Belgium 3549.96 45.35 1.29% 01/26
Luxembourg 1574.01 15.74 1.01% 01/26
Netherlands 459.14 4.58 1.01% 01/26
Iceland 1017.49 1.33 0.13% 01/26
Denmark 815.20 12.72 1.58% 01/26
Switzerland 8296.45 135.29 1.66% 01/26
Spain 1080.36 11.17 1.04% 01/26
Portugal 2362.66 31.00 1.33% 01/26
Ireland 5591.52 13.70 0.25% 01/26
Israel 1460.44 0.88 0.06% 17:24
Egypt 900.830 -6.83 -0.75% 02:27
S. Africa 44197.55 550.11 1.26% 01/26
Jordan 2165.05 9.58 0.44% 01/26
UAE Dubai 3723.21 -139.04 -3.60% 01/26
Abu Dhabi 4534.51 -35.71 -0.78% 14:00
Nigeria 29779.17 -32.88 -0.11% 01/26
  American Market Indices
Index Quote Change Change% Local
United States 17678.70 6.10 0.03% 01/26
NASDAQ 4771.76 13.88 0.29% 17:16
S&P 500 2057.09 5.27 0.26% 01/26
Rus 3000 1225.31 5.10 0.42% 18:02
Rus 3000 growth 792.32 3.14 0.40% 16:05
Rus 3000 value 1344.98 5.86 0.44% 16:05
Rus 1000 1145.90 4.23 0.37% 18:02
Rus 2000 1200.74 11.81 0.99% 18:02
Gold & Silver 79.53 1.20 1.53% 01/26
Gold Bugs 198.61 2.24 1.14% 01/26
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 171.99 2.18 1.28% 01/26
AMEX Energy 780.96 10.98 1.43% 01/26
NYSE Energy 12350.57 179.53 1.48% 16:07
Oil Services 197.05 3.64 1.88% 01/26
AMEX Oil 1338.09 19.06 1.44% 01/26
PHLX Semi. 682.39 1.85 0.27% 01/26
NBI 3429.54 53.66 1.59% 01/26
AMEX BioTec 3753.35 61.25 1.66% 01/26
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14797.83 18.48 0.13% 18:05
Brazil 48576.55 -198.75 -0.41% 01/26
Mexico 42737.85 88.13 0.21% 01/26
Argentina 8808.77 71.18 0.81% 01/26
Chile 3837.62 -22.27 -0.58% 01/26
Peru 13579.33 95.26 0.71% 01/26
Venezuela 3725.80 -220.39 -5.58% 01/26
Bermuda 1363.73 2.69 0.20% 17:34
Jamaica 77043.10 -784.94 -1.01% 01/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 703.00 -17.00 -2.36% 01/26
Baltic Capesize 857.00 -30.00 -3.38% 01/26
Baltic Panamax 669.00 -16.00 -2.34% 01/26
Baltic Supramax 642.00 -8.00 -1.23% 01/26
VIX 15.52 -1.14 -6.84% 16:14
VXD 15.08 -0.76 -4.80% 01/26
VXN 16.97 -0.09 -0.53% 01/26
Russ China 2398.21 34.19 1.45% 06:02
Euro 50 3414.28 31.73 0.94% 01/26
Tran Avg 9040.14 58.20 0.65% 01/26
Airlines 108.10 0.80 0.75% 01/26
Util Avg 648.12 0.34 0.05% 01/26
Paper 177.50 2.43 1.39% 01/26
ML Tech 100 656.95 -0.55 -0.08% 01/26
Comp. Tech 1606.31 -8.11 -0.50% 01/26
Disk Drives 128.60 -0.97 -0.75% 01/26
Hardware 669.03 -9.03 -1.33% 01/26
World Luxury 180.86 0.93 0.52% 01/26
consumer staples 205.77 -0.14 -0.07% 16:44
US Dollar 95.32 0.04 0.04% 16:43
Euro Index 112.36 0.09 0.08% 01/26
GB Pound 150.86 0.97 0.65% 01/26
Japanese Yen 84.39 -0.60 -0.70% 01/26
Aus. Dollar 79.20 0.07 0.09% 01/26
Swiss Franc 110.65 -2.85 -2.51% 01/26
30Y T-Bond Yld 23.98 0.04 0.17% 15:00
10Y T-Bond Yld 18.28 0.11 0.61% 15:00
5Y T-Bond Yld 13.50 0.26 1.96% 15:00
3M T-Bill Dscnt 0.05 -0.08 -61.54% 15:00
JPM GBI-EM 279.1660 -0.0260 -0.01% 01/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 134.12 0.33 0.25% 17:20
ISE Sindex 203.89 2.98 1.48% 16:05
US Gambling 757.56 37.02 5.14% 01/26
S-Net Gaming 5243.17 13.43 0.26% 16:44
NASDAQ Fin. 3046.92 24.50 0.81% 16:06
NYSE Finance 6537.37 35.33 0.54% 17:33
Banks 69.24 0.58 0.84% 01/26
Insurance 6654.18 36.77 0.56% 01/26
Broker Dealer 171.36 1.15 0.67% 01/26
EPRA/NA. AU 929.53 0.00 0.00% 01/23
EPRA/NA. JP 3121.32 -49.81 -1.57% 01/26
TSE REIT 1934.10 -28.54 -1.45% 01/26
HK Property 32767.23 71.36 0.22% 15:49
Sing. REIT 1374.05 33.48 2.50% 15:49
Asia REIT 186.37 -0.91 -0.49% 16:49
EPRA UK 1925.60 2.96 0.15% 01/26
EPRA ex UK 2718.01 18.07 0.67% 09:49
EPRA EU 2455.40 13.95 0.57% 01/26
REITs 356.21 3.27 0.93% 01/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.05 -0.56 -0.26% 16:28
S&P GSCI 280.77 -1.55 -0.55% 01/26
S&P GSCI ENGY 252.43 -0.76 -0.30% 01/26
Rogers Comm 2567.91 -11.10 -0.43% 17:54
CRB Metals 1482.72 -1.59 -0.11% 01/26
GSCI Prec Metal 179.21 -2.00 -1.10% 01/26
GSCI Ind Metal 176.69 3.34 1.93% 01/26
Rogers Metals 2008.97 7.30 0.36% 01/26
Gold 1345.53 4.04 0.30% 01/26
Basic Material 260.71 0.65 0.25% 01/26
World/Materials 222.41 1.12 0.51% 23:04
US Mining 77.81 1.36 1.78% 01/26
CRB Wildcatters 1030.97 20.61 2.04% 01/26
GSCI Energy 145.67 -1.71 -1.16% 01/26
Natural Gas 725.24 6.30 0.88% 01/26
Rogers Energy 420.18 -6.28 -1.47% 01/26
World/Energy 232.90 2.86 1.24% 23:04
WH Clean Energy 52.62 1.05 2.04% 16:06
Bioenergy 129.98 0.84 0.65% 01/26
Ardour Global 1298.27 -2.29 -0.18% 23:04
ET50 163.05 2.77 1.73% 01/27
Cleantech 1240.33 14.77 1.21% 01/26
Progressive Ener. 237.78 3.52 1.50% 01/26
ISE Water 125.67 0.56 0.45% 01/26
US Water 1364.80 8.70 0.64% 01/26
CRB Agri 5410.81 7.19 0.13% 01/26
Agribusiness 565.68 1.37 0.24% 01/26
Rogers Agri. 917.40 0.38 0.04% 01/26
S&P GSCI Agri 49.84 -0.12 -0.24% 01/26
GSCI livestock 206.99 0.58 0.28% 01/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1282.40 -12.70 -0.98% 16:55
Silver 18.01 -0.38 -2.10% 16:55
Platinum 1251.00 -16.00 -1.27% 16:54
Palladium 784.00 6.00 0.78% 16:29
Copper 2.5499 0.06 2.24% 13:59
Nickel 6.6519 0.15 2.33% 13:59
Aluminum 0.8297 0.02 2.64% 13:59
Zinc 0.9672 0.02 2.05% 13:59
Lead 0.8409 0.01 1.33% 13:59
Uranium 36.50 1.10 3.11% 01/19
Gold Futr 1280.80 -11.80 -0.91% 16:22
Silver Futr 17.91 -0.40 -2.16% 16:21
Copper Futr 254.20 4.05 1.62% 16:22
Nat Gas Futr 2.88 -0.10 -3.42% 16:22
Brent Crude Fut 48.22 -0.57 -1.17% 16:21
WTI Crude Futr 45.18 -0.41 -0.90% 16:21
Heating oil futr 163.92 -0.75 -0.46% 16:19
Corn Future 384.00 -2.75 -0.71% 14:15
Wheat Future 520.50 -9.50 -1.79% 14:15
Cocoa Future 2737.00 -18.00 -0.65% 13:29
Soybean Futr 983.50 10.75 1.11% 14:21
Soybean Oil Fut 31.08 -0.52 -1.65% 14:36
Coffee C Futr 161.85 -0.60 -0.37% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 58.62 1.32 2.30% 14:19
Live Cattle Fut 148.03 -0.78 -0.52% 16:21
lean Hogs Fut 72.88 2.23 3.15% 16:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1238 0.0034 0.30% 16:51
GBP-USD 1.5078 0.0089 0.59% 16:50
USD-CHF 0.9031 0.0230 2.61% 16:51
USD-SEK 8.3061 -0.0292 -0.35% 16:51
USD-RUB 68.4475 4.7419 7.44% 16:51
USD-HUF 276.6700 0.2000 0.07% 16:51
USD-TRY 2.3543 0.0044 0.19% 16:50
USD-ZAR 11.4649 0.0602 0.53% 16:51
USD-ILS 3.9886 -0.0204 -0.51% 15:58
USD-JPY 118.4700 0.7000 0.59% 16:49
USD-CNY 6.2556 0.0269 0.43% 03:29
USD-HKD 7.7518 -0.0002 -0.00% 16:49
USD-TWD 31.3050 -0.0190 -0.06% 02:57
USD-KRW 1080.78 -3.24 -0.30% 00:59
USD-THB 32.5600 -0.0060 -0.02% 16:49
USD-SGD 1.3447 -0.0001 -0.01% 16:49
USD-PHP 44.1050 -0.0650 -0.15% 03:02
USD-MYR 3.6200 0.0195 0.54% 03:59
USD-IDR 12507.00 48.00 0.39% 03:59
USD-INR 61.4350 -0.2700 -0.44% 06:29
AUD-USD 0.7921 0.0009 0.11% 16:51
NZD-USD 0.7425 -0.0025 -0.34% 16:52
USD-CAD 1.2479 0.0059 0.48% 16:51
USD-BRL 2.5836 0.0034 0.13% 14:59
USD-MXN 14.5765 -0.0807 -0.55% 16:51
USD-ARS 8.6250 -0.0017 -0.02% 12:59
USD-CLP 624.1000 -1.5000 -0.24% 11:29
  MSCI Index  2015/01/26
MSCI Value Daily MTD YTD
World 1712.555 0.28% 0.17% 0.17%
Zhong Hua 387.510 0.20% 5.21% 5.21%
Gold. Drgn 164.491 0.21% 4.75% 4.75%
Far East 2873.438 -0.48% 1.21% 1.21%
Pacific 2317.490 -0.44% 0.57% 0.57%
Asia Pacific 140.699 -0.28% 2.05% 2.05%
Europe 1627.573 0.61% 1.21% 1.21%
BRIC 274.847 -0.61% 4.89% 4.89%
EM 988.715 -0.22% 3.39% 3.39%
EM Asia 478.083 -0.04% 4.50% 4.50%
EM East Eur 121.875 -3.55% 1.46% 1.46%
EM Lat Am 2711.672 -0.37% -0.59% -0.59%
EM EMEA 278.615 -0.78% 2.90% 2.90%
USA 1965.699 0.32% 0.05% 0.05%
AUSTRALIA 794.928 -0.29% -1.61% -1.61%
China 69.549 -0.01% 5.32% 5.32%
India 543.421 0.00% 9.47% 9.47%
Russia 429.100 -5.26% 5.97% 5.97%
Brazil 1827.897 -0.82% -0.24% -0.24%
Taiwan 321.192 0.24% 3.60% 3.60%
Korea 401.099 0.07% 3.73% 3.73%
Thailand 415.281 -0.04% 4.87% 4.87%
Malaysia 433.227 -0.82% -1.37% -1.37%
Indonesia 829.506 -1.63% 0.42% 0.42%
Turkey 564.686 0.47% 6.07% 6.07%
Frontier Markets 593.056 -0.21% -3.06% -3.06%
South Africa 571.340 1.01% 5.27% 5.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels