World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5647.15 -25.71 -0.45% 01/22
Australia 5390.50 23.10 0.43% 16:38
Nikkei 225 17329.02 48.54 0.28% 01/22
TOPIX 1389.43 -1.18 -0.08% 01/22
TSE 2nd Sec 4422.39 -7.49 -0.17% 21:20
JASDAQ 103.70 -0.14 -0.14% 21:20
Korea 1920.82 -0.41 -0.02% 01/22
Taiwan 9369.51 49.80 0.53% 01/22
Taiwan OTC 139.13 0.97 0.70% 01/22
Shanghai 3343.34 19.73 0.59% 01/22
Shanghai A 3503.56 20.68 0.59% 01/22
Shanghai B 293.31 1.77 0.61% 20:20
Shenzhen A 1599.02 18.93 1.20% 20:20
Shenzhen B 1076.45 -2.19 -0.20% 20:20
SHSZ 300 3567.61 18.73 0.53% 01/22
Shenzhen comp 11471.21 99.03 0.87% 01/22
Hong Kong 24522.63 170.05 0.70% 01/22
HK CN Ent 12047.27 25.95 0.22% 01/22
HK Aff Crp 4565.84 -5.34 -0.12% 01/22
Mongolia 14389.27 -65.26 -0.45% 01/22
Singapore 3370.29 15.83 0.47% 01/22
Vietnam 574.54 5.42 0.95% 01/22
Thailand 1560.34 22.98 1.49% 17:09
Philippines 7416.31 -57.79 -0.77% 01/22
Malaysia 1781.75 11.66 0.66% 01/22
Indonesia 5253.18 37.92 0.73% 01/22
India 29006.02 117.16 0.41% 17:19
Pakistan 24597.15 -117.99 -0.48% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 817.14 35.01 4.48% 18:50
London 6796.63 68.59 1.02% 01/22
Paris 4552.80 67.98 1.52% 01/22
Frankfurt 10435.62 136.39 1.32% 01/22
Turkey 90902.78 589.98 0.65% 01/22
Hungary 16776.87 384.44 2.35% 01/22
Austria 2230.09 38.17 1.74% 01/22
Poland 51484.81 566.40 1.11% 01/22
Czech 961.04 8.50 0.89% 01/22
Sweden 1523.80 22.57 1.50% 01/22
Finland 8322.55 162.29 1.99% 01/22
Norway 546.37 5.74 1.06% 16:52
Greece 791.80 8.92 1.14% 01/22
Italy 21654.44 496.64 2.35% 01/22
Belgium 3456.95 34.98 1.02% 01/22
Luxembourg 1557.22 10.58 0.68% 01/22
Netherlands 447.77 6.68 1.51% 01/22
Iceland 1016.40 9.92 0.99% 01/22
Denmark 792.96 2.15 0.27% 01/22
Switzerland 7999.48 -9.07 -0.11% 01/22
Spain 1060.86 17.63 1.69% 01/22
Portugal 2323.84 41.19 1.80% 01/22
Ireland 5461.97 71.89 1.33% 01/22
Israel 1455.66 -3.10 -0.21% 17:24
Egypt 907.660 5.23 0.58% 02:27
S. Africa 43725.20 244.40 0.56% 01/22
Jordan 2153.32 2.14 0.10% 01/22
UAE Dubai 3882.93 33.01 0.86% 01/22
Abu Dhabi 4526.92 -16.56 -0.36% 14:00
Nigeria 29687.93 -71.11 -0.24% 01/22
  American Market Indices
Index Quote Change Change% Local
United States 17813.98 259.70 1.48% 01/22
NASDAQ 4750.40 82.98 1.78% 17:16
S&P 500 2063.15 31.03 1.53% 01/22
Rus 3000 1226.11 19.20 1.59% 18:02
Rus 3000 growth 790.73 12.12 1.56% 16:03
Rus 3000 value 1349.57 21.57 1.62% 16:05
Rus 1000 1147.53 17.53 1.55% 18:02
Rus 2000 1190.37 24.12 2.07% 18:02
Gold & Silver 81.12 -0.09 -0.11% 01/22
Gold Bugs 203.65 -2.12 -1.03% 01/22
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 174.12 0.13 0.07% 01/22
AMEX Energy 775.10 3.82 0.50% 01/22
NYSE Energy 12263.31 79.69 0.65% 16:15
Oil Services 195.70 -0.34 -0.17% 01/22
AMEX Oil 1320.06 12.72 0.97% 01/22
PHLX Semi. 682.48 4.32 0.64% 01/22
NBI 3358.85 22.34 0.67% 01/22
AMEX BioTec 3670.75 31.17 0.86% 01/22
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14763.98 203.56 1.40% 18:20
Brazil 49442.62 218.54 0.44% 01/22
Mexico 43121.28 632.55 1.49% 01/22
Argentina 8774.66 100.84 1.16% 01/22
Chile 3865.59 59.55 1.56% 01/22
Peru 13514.09 119.23 0.89% 01/22
Venezuela 3946.06 3.30 0.08% 01/22
Bermuda 1361.04 -30.34 -2.18% 17:54
Jamaica 76652.60 -556.16 -0.72% 01/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 751.00 -19.00 -2.47% 01/22
Baltic Capesize 965.00 -6.00 -0.62% 01/22
Baltic Panamax 704.00 -21.00 -2.90% 01/22
Baltic Supramax 659.00 -14.00 -2.08% 01/22
VIX 16.40 -2.45 -13.00% 16:14
VXD 15.43 -2.21 -12.53% 01/22
VXN 17.08 -2.94 -14.69% 01/22
Russ China 2353.01 32.92 1.42% 01/21
Euro 50 3322.65 52.92 1.62% 01/22
Tran Avg 9143.52 254.88 2.87% 01/22
Airlines 107.51 3.99 3.85% 01/22
Util Avg 645.82 -3.30 -0.51% 01/22
Paper 178.73 1.56 0.88% 01/22
ML Tech 100 655.20 8.14 1.26% 01/22
Comp. Tech 1610.62 35.30 2.24% 01/22
Disk Drives 129.07 0.08 0.06% 01/22
Hardware 680.41 21.49 3.26% 01/22
World Luxury 176.50 2.28 1.31% 01/22
consumer staples 204.74 1.28 0.63% 16:44
US Dollar 94.53 -0.13 -0.14% 16:43
Euro Index 113.33 -2.78 -2.39% 01/22
GB Pound 149.93 -1.46 -0.97% 01/22
Japanese Yen 84.31 -0.52 -0.62% 01/22
Aus. Dollar 80.03 -0.94 -1.16% 01/22
Swiss Franc 114.38 -1.90 -1.64% 01/22
30Y T-Bond Yld 24.69 0.29 1.19% 15:00
10Y T-Bond Yld 18.96 0.43 2.32% 15:00
5Y T-Bond Yld 13.82 0.46 3.44% 15:00
3M T-Bill Dscnt 0.15 -0.05 -25.00% 15:00
JPM GBI-EM 277.6600 2.5690 0.93% 01/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 134.42 2.29 1.73% 17:01
ISE Sindex 200.58 3.06 1.55% 16:03
US Gambling 722.28 13.83 1.95% 01/22
S-Net Gaming 5150.14 52.14 1.02% 16:44
NASDAQ Fin. 3038.39 86.04 2.91% 16:06
NYSE Finance 6553.86 123.05 1.91% 17:33
Banks 69.65 2.42 3.60% 01/22
Insurance 6644.16 130.86 2.01% 01/22
Broker Dealer 171.06 4.87 2.93% 01/22
EPRA/NA. AU 899.35 -4.71 -0.52% 01/22
EPRA/NA. JP 3129.94 -41.27 -1.30% 01/22
TSE REIT 1939.01 -32.48 -1.65% 01/22
HK Property 32004.36 -143.49 -0.45% 15:49
Sing. REIT 1309.24 13.07 1.01% 15:49
Asia REIT 186.14 -1.27 -0.68% 16:49
EPRA UK 1900.25 11.51 0.61% 01/22
EPRA ex UK 2629.74 45.34 1.75% 09:49
EPRA EU 2416.90 7.71 0.32% 01/22
REITs 353.55 6.77 1.95% 01/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.34 -2.89 -1.31% 16:28
S&P GSCI 283.76 -3.32 -1.16% 01/22
S&P GSCI ENGY 255.16 -2.58 -1.00% 01/22
Rogers Comm 2593.57 -27.40 -1.05% 17:55
CRB Metals 1520.13 18.95 1.26% 01/22
GSCI Prec Metal 182.28 1.06 0.58% 01/22
GSCI Ind Metal 177.62 -2.01 -1.12% 01/22
Rogers Metals 2030.98 -2.86 -0.14% 01/22
Gold 1380.49 -1.27 -0.09% 01/22
Basic Material 262.26 1.60 0.61% 01/22
World/Materials 223.83 1.66 0.75% 23:04
US Mining 77.70 0.19 0.25% 01/22
CRB Wildcatters 1007.14 -5.30 -0.52% 01/22
GSCI Energy 147.17 -2.31 -1.55% 01/22
Natural Gas 721.00 -3.33 -0.46% 01/22
Rogers Energy 425.23 -9.04 -2.08% 01/22
World/Energy 231.27 1.47 0.64% 23:04
WH Clean Energy 51.35 0.79 1.55% 16:08
Bioenergy 126.38 3.67 2.99% 01/22
Ardour Global 1281.06 18.17 1.44% 23:04
ET50 160.32 1.65 1.04% 01/23
Cleantech 1226.94 14.85 1.23% 01/22
Progressive Ener. 235.14 2.89 1.24% 01/22
ISE Water 126.38 1.82 1.46% 01/22
US Water 1357.69 2.55 0.19% 01/22
CRB Agri 5444.00 64.19 1.19% 01/22
Agribusiness 567.77 6.51 1.16% 01/22
Rogers Agri. 923.95 -6.16 -0.66% 01/22
S&P GSCI Agri 50.25 -0.38 -0.75% 01/22
GSCI livestock 211.24 -0.93 -0.44% 01/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1302.70 8.80 0.68% 16:54
Silver 18.42 0.20 1.13% 16:55
Platinum 1284.00 12.00 0.95% 16:53
Palladium 780.00 10.00 1.31% 16:44
Copper 2.5653 -0.07 -2.51% 13:59
Nickel 6.7174 -0.06 -0.90% 13:59
Aluminum 0.8236 -0.00 -0.08% 13:59
Zinc 0.9683 0.00 0.00% 13:59
Lead 0.8509 -0.01 -1.30% 13:59
Uranium 36.50 1.10 3.11% 01/19
Gold Futr 1302.90 9.20 0.71% 16:21
Silver Futr 18.36 0.17 0.92% 16:20
Copper Futr 259.70 -1.55 -0.59% 16:21
Nat Gas Futr 2.86 -0.11 -3.73% 16:22
Brent Crude Fut 48.89 -0.14 -0.29% 16:19
WTI Crude Futr 46.54 -1.24 -2.60% 16:21
Heating oil futr 164.24 -0.40 -0.24% 16:18
Corn Future 383.75 -4.25 -1.10% 14:15
Wheat Future 533.75 -3.00 -0.56% 14:15
Cocoa Future 2801.00 -51.00 -1.79% 13:30
Soybean Futr 976.75 -6.75 -0.69% 14:15
Soybean Oil Fut 31.97 -0.44 -1.36% 14:15
Coffee C Futr 159.95 -1.30 -0.81% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 57.76 -0.25 -0.43% 14:21
Live Cattle Fut 151.80 -0.08 -0.05% 16:11
lean Hogs Fut 72.00 -2.23 -3.00% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1354 -0.0256 -2.20% 16:50
GBP-USD 1.5001 -0.0141 -0.93% 16:49
USD-CHF 0.8723 0.0121 1.41% 16:49
USD-SEK 8.2342 0.0612 0.75% 16:48
USD-RUB 64.2493 -0.9510 -1.46% 16:49
USD-HUF 275.1600 3.5800 1.32% 16:49
USD-TRY 2.3251 -0.0252 -1.07% 16:49
USD-ZAR 11.4014 -0.1122 -0.97% 16:48
USD-ILS 3.9520 0.0100 0.25% 15:58
USD-JPY 118.4900 0.5200 0.44% 16:48
USD-CNY 6.2090 -0.0033 -0.05% 03:29
USD-HKD 7.7528 0.0021 0.03% 16:48
USD-TWD 31.4670 -0.0490 -0.16% 02:59
USD-KRW 1084.96 1.66 0.15% 00:59
USD-THB 32.5870 0.0060 0.02% 16:48
USD-SGD 1.3397 0.0049 0.37% 16:48
USD-PHP 44.2180 -0.1820 -0.41% 03:52
USD-MYR 3.6018 -0.0154 -0.43% 03:58
USD-IDR 12487.40 6.10 0.05% 03:59
USD-INR 61.7050 0.0675 0.11% 06:29
AUD-USD 0.8023 -0.0062 -0.77% 16:52
NZD-USD 0.7499 -0.0053 -0.70% 16:52
USD-CAD 1.2392 0.0052 0.42% 16:51
USD-BRL 2.5746 -0.0264 -1.01% 14:59
USD-MXN 14.6320 -0.1224 -0.83% 16:51
USD-ARS 8.6147 -0.0020 -0.02% 12:59
USD-CLP 624.3000 -3.7400 -0.60% 11:29
  MSCI Index  2015/01/22
MSCI Value Daily MTD YTD
World 1710.468 0.95% 0.05% 0.05%
Zhong Hua 381.639 0.31% 3.62% 3.62%
Gold. Drgn 161.673 0.39% 2.96% 2.96%
Far East 2855.551 -0.13% 0.58% 0.58%
Pacific 2310.531 -0.10% 0.26% 0.26%
Asia Pacific 139.711 0.05% 1.33% 1.33%
Europe 1613.056 0.18% 0.31% 0.31%
BRIC 275.146 0.93% 5.00% 5.00%
EM 983.531 0.76% 2.85% 2.85%
EM Asia 471.675 0.30% 3.10% 3.10%
EM East Eur 125.600 2.86% 4.56% 4.56%
EM Lat Am 2768.109 1.82% 1.48% 1.48%
EM EMEA 279.364 1.59% 3.18% 3.18%
USA 1969.683 1.51% 0.25% 0.25%
AUSTRALIA 801.566 0.05% -0.79% -0.79%
China 68.653 0.32% 3.96% 3.96%
India 537.227 0.27% 8.23% 8.23%
Russia 448.143 4.12% 10.67% 10.67%
Brazil 1886.355 1.81% 2.95% 2.95%
Taiwan 314.043 0.58% 1.29% 1.29%
Korea 397.246 -0.32% 2.73% 2.73%
Thailand 407.200 1.78% 2.83% 2.83%
Malaysia 431.900 1.04% -1.67% -1.67%
Indonesia 826.233 0.70% 0.03% 0.03%
Turkey 568.529 1.06% 6.79% 6.79%
Frontier Markets 594.995 -0.29% -2.75% -2.75%
South Africa 561.779 1.54% 3.51% 3.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels