World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5638.14 21.41 0.38% 01/19
Australia 5289.00 10.20 0.19% 16:39
Nikkei 225 17014.29 150.13 0.89% 01/19
TOPIX 1372.41 8.68 0.64% 01/19
TSE 2nd Sec 4425.09 23.89 0.54% 21:20
JASDAQ 103.55 0.28 0.27% 21:20
Korea 1902.62 14.49 0.77% 01/19
Taiwan 9174.06 35.77 0.39% 01/19
Taiwan OTC 136.42 -0.50 -0.37% 01/19
Shanghai 3116.35 -260.14 -7.70% 01/19
Shanghai A 3265.34 -273.08 -7.72% 01/19
Shanghai B 281.83 -11.46 -3.91% 20:20
Shenzhen A 1492.25 -52.32 -3.39% 20:20
Shenzhen B 1035.44 -37.91 -3.53% 20:20
SHSZ 300 3355.16 -279.99 -7.70% 01/19
Shenzhen comp 10770.93 -761.87 -6.61% 01/19
Hong Kong 23738.49 -365.03 -1.51% 01/19
HK CN Ent 11475.85 -600.89 -4.98% 01/19
HK Aff Crp 4423.59 -73.23 -1.63% 01/19
Mongolia 14603.99 -4.26 -0.03% 01/19
Singapore 3307.70 7.02 0.21% 01/19
Vietnam 571.51 -3.30 -0.57% 01/19
Thailand 1535.37 17.63 1.16% 17:09
Philippines 7485.32 -5.56 -0.07% 01/19
Malaysia 1753.31 9.74 0.56% 01/19
Indonesia 5152.09 3.71 0.07% 01/19
India 28262.01 140.12 0.50% 17:19
Pakistan 24572.00 125.13 0.51% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 766.57 -3.23 -0.42% 18:50
London 6585.53 35.26 0.54% 01/19
Paris 4394.93 15.31 0.35% 01/19
Frankfurt 10242.35 74.58 0.73% 01/19
Turkey 88006.48 590.08 0.68% 01/19
Hungary 15802.54 46.64 0.30% 01/19
Austria 2148.14 4.78 0.22% 01/19
Poland 50230.33 -70.00 -0.14% 01/19
Czech 950.83 1.78 0.19% 01/19
Sweden 1476.31 7.41 0.50% 01/19
Finland 8052.90 142.63 1.80% 01/19
Norway 539.87 13.30 2.53% 16:39
Greece 811.78 21.19 2.68% 01/19
Italy 20646.46 254.95 1.25% 01/19
Belgium 3395.92 27.54 0.82% 01/19
Luxembourg 1527.41 21.86 1.45% 01/19
Netherlands 435.31 2.33 0.54% 01/19
Iceland 1005.90 -6.98 -0.69% 01/19
Denmark 787.30 18.16 2.36% 01/19
Switzerland 8152.78 253.19 3.21% 01/19
Spain 1026.48 12.37 1.22% 01/19
Portugal 2241.23 18.54 0.83% 01/19
Ireland 5330.82 46.72 0.88% 01/19
Israel 1458.75 -8.19 -0.56% 17:24
Egypt 880.660 5.75 0.66% 02:27
S. Africa 42989.54 534.12 1.26% 01/19
Jordan 2150.02 -1.76 -0.08% 01/19
UAE Dubai 3893.50 -6.03 -0.15% 01/19
Abu Dhabi 4567.25 11.98 0.26% 14:00
Nigeria 29773.40 738.51 2.54% 01/19
  American Market Indices
Index Quote Change Change% Local
United States 17511.57 190.86 1.10% 01/16
NASDAQ 4634.38 63.56 1.39% 01/16
S&P 500 2019.42 26.75 1.34% 01/16
Rus 3000 1200.93 16.33 1.38% 01/16
Rus 3000 growth 773.15 10.68 1.40% 01/16
Rus 3000 value 1324.24 17.72 1.36% 01/16
Rus 1000 1123.11 14.80 1.34% 01/16
Rus 2000 1176.66 21.95 1.90% 01/16
Gold & Silver 79.52 2.31 2.99% 01/16
Gold Bugs 200.87 6.28 3.23% 01/16
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 167.05 5.76 3.57% 01/16
AMEX Energy 755.96 24.51 3.35% 01/16
NYSE Energy 11995.57 420.39 3.63% 01/16
Oil Services 191.73 8.15 4.44% 01/16
AMEX Oil 1281.48 38.09 3.06% 01/16
PHLX Semi. 663.86 7.35 1.12% 01/16
NBI 3324.97 105.36 3.27% 01/16
AMEX BioTec 3622.79 79.95 2.26% 01/16
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14312.50 3.09 0.02% 18:05
Brazil 47758.01 -1258.51 -2.57% 01/19
Mexico 41285.58 -116.43 -0.28% 01/19
Argentina 8624.28 -34.68 -0.40% 01/19
Chile 3733.46 3.55 0.10% 01/19
Peru 13578.16 14.76 0.11% 01/19
Venezuela 3920.05 -7.25 -0.18% 01/19
Bermuda 1367.78 -0.00 -0.00% 17:34
Jamaica 76700.43 126.58 0.17% 01/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 739.00 -2.00 -0.27% 01/19
Baltic Capesize 662.00 42.00 6.77% 01/19
Baltic Panamax 751.00 -8.00 -1.05% 01/19
Baltic Supramax 699.00 -17.00 -2.37% 01/19
VIX 20.95 -1.44 -6.43% 01/16
VXD 18.27 -0.73 -3.84% 01/16
VXN 21.22 -1.50 -6.60% 01/16
Russ China 2349.24 13.21 0.57% 01/15
Euro 50 3220.90 18.66 0.58% 01/19
Tran Avg 8764.12 108.18 1.25% 01/16
Airlines 100.23 0.99 1.00% 01/16
Util Avg 640.74 6.28 0.99% 01/16
Paper 173.94 1.91 1.11% 01/16
ML Tech 100 641.51 9.43 1.49% 01/16
Comp. Tech 1558.32 13.23 0.86% 01/16
Disk Drives 130.86 2.34 1.82% 01/16
Hardware 660.09 9.42 1.45% 01/16
World Luxury 171.76 0.10 0.06% 01/19
consumer staples 202.43 0.71 0.35% 16:44
US Dollar 92.85 -0.20 -0.21% 12:59
Euro Index 115.61 -0.64 -0.55% 01/16
GB Pound 151.45 -0.30 -0.20% 01/16
Japanese Yen 85.02 -1.23 -1.43% 01/16
Aus. Dollar 82.21 0.18 0.22% 01/16
Swiss Franc 116.44 -0.12 -0.11% 01/16
30Y T-Bond Yld 24.35 0.24 1.00% 15:00
10Y T-Bond Yld 18.15 0.40 2.25% 15:00
5Y T-Bond Yld 12.83 0.59 4.82% 15:00
3M T-Bill Dscnt 0.18 -0.05 -21.74% 15:00
JPM GBI-EM 275.4220 -0.3540 -0.13% 01/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 131.52 1.66 1.28% 01/16
ISE Sindex 198.11 0.80 0.41% 01/16
US Gambling 728.14 -2.17 -0.30% 01/16
S-Net Gaming 5203.92 -58.44 -1.11% 16:44
NASDAQ Fin. 2969.97 39.57 1.35% 01/16
NYSE Finance 6424.65 60.89 0.96% 01/16
Banks 67.35 0.95 1.43% 01/16
Insurance 6580.37 93.27 1.44% 01/16
Broker Dealer 171.87 1.49 0.88% 01/16
EPRA/NA. AU 888.23 1.44 0.16% 01/19
EPRA/NA. JP 3167.33 -17.82 -0.56% 01/19
TSE REIT 1974.96 -15.49 -0.78% 01/19
HK Property 31524.18 -370.43 -1.16% 15:49
Sing. REIT 1296.18 10.43 0.81% 15:49
Asia REIT 187.46 -1.10 -0.58% 16:49
EPRA UK 1859.54 6.83 0.37% 01/19
EPRA ex UK 2566.71 -6.44 -0.25% 09:49
EPRA EU 2393.00 19.38 0.82% 01/19
REITs 350.05 3.14 0.91% 01/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.24 3.81 1.73% 01/16
S&P GSCI 291.03 6.48 2.28% 01/16
S&P GSCI ENGY 260.14 4.64 1.81% 01/16
Rogers Comm 2640.28 50.20 1.94% 17:55
CRB Metals 1467.03 27.84 1.93% 01/19
GSCI Prec Metal 178.64 2.24 1.27% 01/16
GSCI Ind Metal 176.97 3.99 2.30% 01/16
Rogers Metals 2000.57 41.71 2.13% 01/16
Gold 1348.44 9.31 0.70% 01/19
Basic Material 256.94 3.39 1.34% 01/19
World/Materials 219.24 1.42 0.65% 23:04
US Mining 73.86 1.36 1.88% 01/16
CRB Wildcatters 1059.26 54.03 5.37% 01/19
GSCI Energy 153.15 5.07 3.43% 01/16
Natural Gas 714.86 25.76 3.74% 01/16
Rogers Energy 446.33 15.30 3.55% 01/16
World/Energy 225.91 0.06 0.03% 23:04
WH Clean Energy 51.02 0.49 0.97% 01/16
Bioenergy 122.76 2.13 1.77% 01/19
Ardour Global 1265.24 3.78 0.30% 23:04
ET50 155.55 1.21 0.78% 01/20
Cleantech 1188.81 9.62 0.82% 01/16
Progressive Ener. 231.63 4.58 2.02% 01/16
ISE Water 124.54 1.54 1.25% 01/16
US Water 1338.31 15.13 1.14% 01/16
CRB Agri 5301.14 45.38 0.86% 01/19
Agribusiness 556.68 1.54 0.28% 01/19
Rogers Agri. 934.29 0.97 0.10% 01/16
S&P GSCI Agri 50.69 0.12 0.24% 01/16
GSCI livestock 215.61 -0.50 -0.23% 01/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.30 17.70 1.40% 01/16
Silver 17.88 0.83 4.87% 01/16
Platinum 1272.00 5.00 0.40% 01/16
Palladium 760.00 -9.00 -1.18% 01/16
Copper 2.5580 0.00 0.18% 14:00
Nickel 6.4785 0.01 0.14% 14:00
Aluminum 0.8018 0.00 0.23% 14:00
Zinc 0.9288 0.00 0.20% 14:00
Lead 0.8253 0.00 0.33% 14:00
Uranium 35.40 0.15 0.43% 01/12
Gold Futr 1277.20 0.30 0.02% 12:59
Silver Futr 17.71 -0.05 -0.25% 12:59
Copper Futr 257.75 -3.95 -1.51% 12:59
Nat Gas Futr 3.00 -0.13 -4.22% 12:59
Brent Crude Fut 48.96 -1.21 -2.41% 16:14
WTI Crude Futr 47.52 -1.17 -2.40% 12:59
Heating oil futr 164.11 -2.45 -1.47% 12:59
Corn Future 387.00 7.00 1.84% 14:14
Wheat Future 532.00 -0.75 -0.14% 14:23
Cocoa Future 2942.00 -35.00 -1.18% 13:29
Soybean Futr 991.75 0.75 0.08% 14:14
Soybean Oil Fut 33.39 0.40 1.21% 14:14
Coffee C Futr 171.00 -5.65 -3.20% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.23 -0.26 -0.44% 14:19
Live Cattle Fut 152.95 0.15 0.10% 14:54
lean Hogs Fut 77.68 -0.68 -0.86% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1610 0.0043 0.37% 16:50
GBP-USD 1.5118 -0.0032 -0.21% 16:50
USD-CHF 0.8794 0.0207 2.41% 16:51
USD-SEK 8.1270 0.0365 0.45% 16:50
USD-RUB 64.9855 -0.3205 -0.49% 16:49
USD-HUF 275.4700 0.2500 0.09% 16:51
USD-TRY 2.3384 0.0125 0.54% 16:51
USD-ZAR 11.6391 0.0891 0.77% 16:51
USD-ILS 3.9165 -0.0258 -0.65% 15:57
USD-JPY 117.6300 0.1200 0.10% 16:50
USD-CNY 6.2204 0.0126 0.20% 03:29
USD-HKD 7.7522 0.0011 0.01% 16:51
USD-TWD 31.5490 0.0010 0.00% 02:59
USD-KRW 1078.01 0.78 0.07% 00:59
USD-THB 32.5900 0.0470 0.14% 16:46
USD-SGD 1.3333 0.0062 0.47% 16:51
USD-PHP 44.5700 -0.1050 -0.24% 03:20
USD-MYR 3.5715 0.0128 0.36% 03:59
USD-IDR 12618.00 28.00 0.22% 03:59
USD-INR 61.7125 -0.1588 -0.26% 06:29
AUD-USD 0.8212 -0.0011 -0.13% 16:51
NZD-USD 0.7781 -0.0009 -0.12% 16:51
USD-CAD 1.1940 -0.0044 -0.37% 16:50
USD-BRL 2.6509 0.0286 1.09% 14:59
USD-MXN 14.6221 0.0639 0.44% 16:50
USD-ARS 8.6046 0.0033 0.04% 12:59
USD-CLP 628.1000 0.0000 0.00% 11:29
  MSCI Index  2015/01/19
MSCI Value Daily MTD YTD
World 1681.895 0.40% -1.62% -1.62%
Zhong Hua 369.184 -2.19% 0.23% 0.23%
Gold. Drgn 156.937 -1.28% -0.06% -0.06%
Far East 2827.985 0.50% -0.39% -0.39%
Pacific 2289.518 0.49% -0.65% -0.65%
Asia Pacific 137.595 0.11% -0.20% -0.20%
Europe 1593.314 1.36% -0.92% -0.92%
BRIC 262.707 -2.08% 0.25% 0.25%
EM 952.514 -0.52% -0.40% -0.40%
EM Asia 459.943 -0.49% 0.54% 0.54%
EM East Eur 119.522 -0.08% -0.50% -0.50%
EM Lat Am 2621.036 -1.57% -3.91% -3.91%
EM EMEA 269.046 0.39% -0.64% -0.64%
USA 1928.048 0.00% -1.87% -1.87%
AUSTRALIA 795.108 0.43% -1.59% -1.59%
China 65.692 -3.01% -0.52% -0.52%
India 522.994 0.57% 5.36% 5.36%
Russia 421.308 -0.51% 4.05% 4.05%
Brazil 1772.106 -2.56% -3.29% -3.29%
Taiwan 307.573 1.14% -0.79% -0.79%
Korea 394.495 0.91% 2.02% 2.02%
Thailand 401.703 1.18% 1.44% 1.44%
Malaysia 428.768 0.28% -2.38% -2.38%
Indonesia 797.496 -0.26% -3.45% -3.45%
Turkey 545.950 0.64% 2.55% 2.55%
Frontier Markets 596.396 0.55% -2.52% -2.52%
South Africa 537.042 0.51% -1.05% -1.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels