World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5584.84 10.79 0.19% 01/09
Australia 5440.10 80.70 1.51% 16:40
Nikkei 225 17197.73 30.63 0.18% 01/09
TOPIX 1380.58 2.91 0.21% 01/09
TSE 2nd Sec 4417.85 -41.76 -0.94% 21:20
JASDAQ 104.23 -1.11 -1.05% 21:20
Korea 1924.70 20.05 1.05% 01/09
Taiwan 9215.58 -22.45 -0.24% 01/09
Taiwan OTC 138.98 0.25 0.18% 01/09
Shanghai 3285.41 -8.04 -0.24% 01/09
Shanghai A 3442.66 -8.44 -0.24% 01/09
Shanghai B 292.79 -0.40 -0.14% 20:20
Shenzhen A 1507.14 -8.80 -0.58% 20:20
Shenzhen B 1068.89 6.58 0.62% 20:20
SHSZ 300 3546.72 -12.54 -0.35% 01/09
Shenzhen comp 11324.76 -140.38 -1.22% 01/09
Hong Kong 23919.95 84.42 0.35% 01/09
HK CN Ent 12081.24 57.49 0.48% 01/09
HK Aff Crp 4513.35 45.35 1.01% 01/09
Mongolia 14532.43 -101.27 -0.69% 01/09
Singapore 3338.44 -6.67 -0.20% 01/09
Vietnam 569.73 16.26 2.94% 01/09
Thailand 1529.42 7.80 0.51% 17:07
Philippines 7402.72 35.09 0.48% 01/09
Malaysia 1732.44 4.38 0.25% 01/09
Indonesia 5216.66 4.84 0.09% 01/09
India 27458.38 183.67 0.67% 17:19
Pakistan 24298.23 218.95 0.91% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 782.62 -29.40 -3.62% 18:50
London 6501.14 -68.82 -1.05% 16:35
Paris 4179.07 -81.12 -1.90% 18:05
Frankfurt 9648.50 -189.11 -1.92% 18:30
Turkey 87648.35 -41.29 -0.05% 17:55
Hungary 16222.75 -218.93 -1.33% 01/09
Austria 2147.92 -22.00 -1.01% 01/09
Poland 52065.88 -325.12 -0.62% 17:15
Czech 946.36 -0.28 -0.03% 01/09
Sweden 1444.46 -12.26 -0.84% 17:35
Finland 7725.02 -43.04 -0.55% 01/09
Norway 527.67 0.25 0.05% 16:39
Greece 779.56 17.90 2.35% 17:19
Italy 19331.66 -592.56 -2.97% 01/09
Belgium 3248.19 -35.03 -1.07% 01/09
Luxembourg 1540.74 -15.41 -0.99% 01/09
Netherlands 415.59 -7.48 -1.77% 18:05
Iceland 1002.69 -3.40 -0.34% 01/09
Denmark 752.65 0.64 0.09% 17:05
Switzerland 9105.70 -33.99 -0.37% 17:30
Spain 982.54 -43.55 -4.24% 17:39
Portugal 2079.67 -27.34 -1.30% 17:05
Ireland 5125.39 -13.33 -0.26% 20:00
Israel 1469.58 7.42 0.51% 01/08
Egypt 836.800 12.29 1.49% 05:27
S. Africa 42994.58 -676.21 -1.55% 17:00
Jordan 2151.07 -7.50 -0.35% 01/06
UAE Dubai 3674.29 73.96 2.05% 01/08
Abu Dhabi 4478.76 54.12 1.22% 01/08
Nigeria 30143.02 -277.52 -0.91% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17737.37 -170.50 -0.95% 01/09
NASDAQ 4704.07 -32.12 -0.68% 17:16
S&P 500 2044.81 -17.33 -0.84% 01/09
Rus 3000 1215.07 -10.19 -0.83% 18:02
Rus 3000 growth 781.80 -6.06 -0.77% 16:04
Rus 3000 value 1340.63 -12.11 -0.90% 16:05
Rus 1000 1136.72 -9.49 -0.83% 18:02
Rus 2000 1185.68 -10.45 -0.87% 18:02
Gold & Silver 76.17 2.85 3.88% 01/09
Gold Bugs 186.30 8.82 4.97% 01/09
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 163.55 5.43 3.43% 01/09
AMEX Energy 767.13 -6.40 -0.83% 01/09
NYSE Energy 12052.63 -96.10 -0.79% 16:08
Oil Services 198.51 -3.75 -1.86% 01/09
AMEX Oil 1302.37 -11.18 -0.85% 01/09
PHLX Semi. 685.52 0.87 0.13% 01/09
NBI 3277.96 -11.04 -0.34% 01/09
AMEX BioTec 3538.95 -15.11 -0.43% 01/09
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14384.92 -72.80 -0.50% 18:05
Brazil 48840.25 -1103.05 -2.21% 01/09
Mexico 42382.41 -19.90 -0.05% 01/09
Argentina 8459.65 64.60 0.77% 01/09
Chile 3783.06 -2.51 -0.07% 01/09
Peru 14384.35 -48.26 -0.33% 01/09
Venezuela 3950.49 -3.42 -0.09% 01/09
Bermuda 1360.32 1.85 0.14% 18:09
Jamaica 76310.63 -725.57 -0.94% 01/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 709.00 -15.00 -2.07% 01/09
Baltic Capesize 311.00 -24.00 -7.16% 01/09
Baltic Panamax 764.00 -12.00 -1.55% 01/09
Baltic Supramax 800.00 -20.00 -2.44% 01/09
VIX 17.55 0.54 3.17% 16:14
VXD 16.27 0.50 3.17% 01/09
VXN 18.40 0.25 1.38% 01/09
Russ China 2306.60 14.80 0.65% 01/08
Euro 50 3042.90 -92.18 -2.94% 01/09
Tran Avg 8858.15 -103.45 -1.15% 01/09
Airlines 99.97 -1.79 -1.76% 01/09
Util Avg 623.61 -3.00 -0.48% 01/09
Paper 172.21 -0.91 -0.53% 01/09
ML Tech 100 653.33 -1.55 -0.24% 01/09
Comp. Tech 1596.69 -3.56 -0.22% 01/09
Disk Drives 139.83 1.73 1.25% 01/09
Hardware 681.51 -0.41 -0.06% 01/09
World Luxury 170.92 -1.55 -0.90% 01/09
consumer staples 200.56 4.04 2.06% 16:44
US Dollar 92.18 -0.36 -0.39% 16:42
Euro Index 118.41 0.47 0.40% 01/09
GB Pound 151.67 0.80 0.53% 01/09
Japanese Yen 84.36 0.81 0.97% 01/09
Aus. Dollar 82.02 0.81 1.00% 01/09
Swiss Franc 98.58 0.38 0.39% 01/09
30Y T-Bond Yld 25.56 -0.37 -1.43% 15:00
10Y T-Bond Yld 19.71 -0.45 -2.23% 15:00
5Y T-Bond Yld 14.43 -0.53 -3.54% 15:00
3M T-Bill Dscnt 0.15 -0.03 -16.67% 15:00
JPM GBI-EM 274.5710 3.3990 1.25% 01/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 133.69 -1.20 -0.89% 17:10
ISE Sindex 196.47 -0.90 -0.46% 16:03
US Gambling 735.17 -3.78 -0.51% 01/09
S-Net Gaming 5260.36 46.63 0.89% 16:44
NASDAQ Fin. 3028.53 -48.17 -1.57% 16:05
NYSE Finance 6529.38 -80.99 -1.23% 17:22
Banks 70.18 -1.62 -2.26% 01/09
Insurance 6618.69 -71.81 -1.07% 01/09
Broker Dealer 178.68 -3.39 -1.86% 01/09
EPRA/NA. AU 904.39 7.80 0.87% 01/09
EPRA/NA. JP 3165.85 15.86 0.50% 01/09
TSE REIT 1940.00 18.67 0.97% 01/09
HK Property 30717.98 120.14 0.39% 15:49
Sing. REIT 1245.02 10.87 0.88% 15:49
Asia REIT 182.02 1.40 0.78% 16:49
EPRA UK 1807.22 -6.07 -0.33% 01/09
EPRA ex UK 2422.70 -4.40 -0.18% 09:49
EPRA EU 2308.22 3.54 0.15% 01/09
REITs 342.38 0.06 0.02% 01/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.57 -0.31 -0.14% 01/09
S&P GSCI 295.07 -1.98 -0.67% 01/09
S&P GSCI ENGY 264.70 -1.37 -0.52% 01/09
Rogers Comm 2657.60 -6.88 -0.26% 17:55
CRB Metals 1561.37 -0.72 -0.05% 01/09
GSCI Prec Metal 169.58 0.99 0.58% 01/09
GSCI Ind Metal 181.60 -1.00 -0.55% 01/09
Rogers Metals 1971.74 -0.80 -0.04% 01/09
Gold 1239.49 40.62 3.39% 01/09
Basic Material 258.68 0.04 0.02% 01/09
World/Materials 220.75 0.08 0.04% 23:04
US Mining 72.09 0.81 1.14% 01/09
CRB Wildcatters 1086.12 6.16 0.57% 01/09
GSCI Energy 153.91 -1.61 -1.03% 01/09
Natural Gas 701.44 -0.91 -0.13% 01/09
Rogers Energy 446.13 -3.47 -0.77% 01/09
World/Energy 227.48 -1.92 -0.84% 23:04
WH Clean Energy 53.09 -0.33 -0.61% 16:04
Bioenergy 121.74 -0.50 -0.41% 01/09
Ardour Global 1317.73 28.01 2.17% 23:04
ET50 157.84 -0.37 -0.23% 01/09
Cleantech 1210.62 -10.18 -0.83% 01/09
Progressive Ener. 236.37 -1.79 -0.75% 01/09
ISE Water 128.10 -1.52 -1.17% 01/09
US Water 1305.69 -0.13 -0.01% 01/09
CRB Agri 5314.65 -17.41 -0.33% 01/09
Agribusiness 556.62 -0.53 -0.10% 01/09
Rogers Agri. 962.66 1.21 0.13% 01/09
S&P GSCI Agri 52.61 0.22 0.42% 01/09
GSCI livestock 224.06 -2.61 -1.15% 01/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1223.50 13.60 1.12% 16:55
Silver 16.62 0.14 0.89% 16:54
Platinum 1235.00 9.00 0.74% 16:55
Palladium 807.00 12.00 1.52% 16:52
Copper 2.7946 0.00 0.04% 13:59
Nickel 6.9097 -0.10 -1.37% 13:59
Aluminum 0.7984 -0.01 -1.21% 13:59
Zinc 0.9722 -0.00 -0.01% 13:59
Lead 0.8430 0.01 1.19% 13:59
Uranium 35.25 -0.25 -0.70% 01/05
Gold Futr 1223.00 14.50 1.20% 16:23
Silver Futr 16.51 0.12 0.73% 16:23
Copper Futr 275.85 -1.10 -0.40% 16:20
Nat Gas Futr 2.97 0.04 1.30% 16:23
Brent Crude Fut 49.89 -1.07 -2.10% 16:22
WTI Crude Futr 48.24 -0.55 -1.13% 16:22
Heating oil futr 170.27 -0.83 -0.49% 16:23
Corn Future 400.25 6.00 1.52% 14:15
Wheat Future 563.75 -3.25 -0.57% 14:15
Cocoa Future 2968.00 -18.00 -0.60% 13:30
Soybean Futr 1052.25 4.00 0.38% 14:15
Soybean Oil Fut 33.68 -0.08 -0.24% 14:15
Coffee C Futr 180.05 3.15 1.78% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.76 0.20 0.33% 14:24
Live Cattle Fut 160.60 -3.00 -1.83% 15:31
lean Hogs Fut 79.03 0.85 1.09% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1838 0.0045 0.38% 16:50
GBP-USD 1.5158 0.0068 0.45% 16:51
USD-CHF 1.0146 -0.0038 -0.37% 16:50
USD-SEK 8.0622 0.0325 0.40% 16:51
USD-RUB 61.9536 1.8321 3.05% 16:51
USD-HUF 267.5900 -0.3800 -0.14% 16:51
USD-TRY 2.2944 -0.0049 -0.21% 16:50
USD-ZAR 11.4937 -0.0938 -0.81% 16:50
USD-ILS 3.9384 -0.0164 -0.41% 15:58
USD-JPY 118.5200 -1.1400 -0.95% 16:51
USD-CNY 6.2087 -0.0054 -0.09% 03:29
USD-HKD 7.7530 -0.0015 -0.02% 16:49
USD-TWD 31.9340 -0.0590 -0.18% 02:59
USD-KRW 1089.68 -7.21 -0.66% 00:59
USD-THB 32.8500 -0.0200 -0.06% 16:49
USD-SGD 1.3331 -0.0037 -0.28% 16:50
USD-PHP 44.9500 -0.1150 -0.26% 03:59
USD-MYR 3.5615 -0.0050 -0.14% 03:58
USD-IDR 12646.50 -27.80 -0.22% 03:59
USD-INR 62.3250 -0.3475 -0.55% 06:29
AUD-USD 0.8202 0.0079 0.97% 16:51
NZD-USD 0.7834 0.0009 0.12% 16:52
USD-CAD 1.1869 0.0038 0.32% 16:49
USD-BRL 2.6329 -0.0296 -1.11% 14:59
USD-MXN 14.6026 -0.0641 -0.44% 16:50
USD-ARS 8.5912 -0.0001 -0.00% 12:59
USD-CLP 614.7500 1.9900 0.32% 11:29
  MSCI Index  2015/01/09
MSCI Value Daily MTD YTD
World 1683.801 -0.61% -1.51% -1.51%
Zhong Hua 375.288 0.49% 1.89% 1.89%
Gold. Drgn 158.104 0.26% 0.69% 0.69%
Far East 2808.409 0.81% -1.08% -1.08%
Pacific 2290.638 1.20% -0.60% -0.60%
Asia Pacific 137.820 1.01% -0.04% -0.04%
Europe 1550.510 -1.00% -3.58% -3.58%
BRIC 267.110 0.18% 1.93% 1.93%
EM 961.372 0.26% 0.53% 0.53%
EM Asia 461.555 0.71% 0.89% 0.89%
EM East Eur 123.933 -2.19% 3.18% 3.18%
EM Lat Am 2679.585 -0.33% -1.76% -1.76%
EM EMEA 274.405 -0.86% 1.34% 1.34%
USA 1951.782 -0.82% -0.66% -0.66%
AUSTRALIA 816.482 2.56% 1.05% 1.05%
China 68.082 0.59% 3.10% 3.10%
India 502.462 1.62% 1.22% 1.22%
Russia 429.127 -3.34% 5.98% 5.98%
Brazil 1799.374 -0.65% -1.80% -1.80%
Taiwan 302.678 -0.36% -2.37% -2.37%
Korea 393.800 1.55% 1.84% 1.84%
Thailand 401.078 0.08% 1.28% 1.28%
Malaysia 423.866 0.45% -3.50% -3.50%
Indonesia 804.930 0.42% -2.55% -2.55%
Turkey 552.500 0.43% 3.78% 3.78%
Frontier Markets 592.497 0.29% -3.16% -3.16%
South Africa 546.114 -0.63% 0.63% 0.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels