World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5574.05 16.00 0.29% 01/08
Australia 5359.40 24.90 0.47% 16:38
Nikkei 225 17167.10 281.77 1.67% 01/08
TOPIX 1377.67 17.87 1.31% 01/08
TSE 2nd Sec 4459.61 64.25 1.46% 21:20
JASDAQ 105.34 0.93 0.89% 21:20
Korea 1904.65 20.82 1.11% 01/08
Taiwan 9238.03 157.94 1.74% 01/08
Taiwan OTC 138.73 0.49 0.35% 01/08
Shanghai 3293.46 -80.50 -2.39% 01/08
Shanghai A 3451.11 -84.58 -2.39% 01/08
Shanghai B 293.19 -1.72 -0.58% 20:20
Shenzhen A 1515.94 -6.64 -0.44% 20:20
Shenzhen B 1062.32 1.25 0.12% 20:20
SHSZ 300 3559.26 -84.53 -2.32% 01/08
Shenzhen comp 11465.14 -148.22 -1.28% 01/08
Hong Kong 23835.53 154.27 0.65% 01/08
HK CN Ent 12023.75 32.73 0.27% 01/08
HK Aff Crp 4468.00 45.84 1.04% 01/08
Mongolia 14633.70 8.74 0.06% 01/08
Singapore 3345.11 46.75 1.42% 01/08
Vietnam 553.47 1.42 0.26% 01/08
Thailand 1521.62 20.87 1.39% 17:07
Philippines 7367.63 57.93 0.79% 01/08
Malaysia 1728.06 18.88 1.10% 01/08
Indonesia 5211.83 4.71 0.09% 01/08
India 27274.71 365.89 1.36% 17:20
Pakistan 24079.28 204.65 0.86% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 812.02 65.54 8.78% 18:50
London 6569.96 150.13 2.34% 01/08
Paris 4260.19 147.46 3.59% 01/08
Frankfurt 9837.61 319.43 3.36% 01/08
Turkey 87689.64 913.06 1.05% 01/08
Hungary 16441.68 250.31 1.55% 01/08
Austria 2169.92 31.52 1.47% 01/08
Poland 52391.00 1040.58 2.03% 01/08
Czech 946.64 13.32 1.43% 01/08
Sweden 1456.72 35.38 2.49% 01/08
Finland 7768.06 135.51 1.78% 01/08
Norway 527.42 6.67 1.28% 16:46
Greece 761.66 -16.04 -2.06% 01/08
Italy 19924.22 654.03 3.39% 01/08
Belgium 3283.22 89.39 2.80% 01/08
Luxembourg 1556.15 61.35 4.10% 01/08
Netherlands 423.07 11.86 2.88% 01/08
Iceland 1006.09 9.07 0.91% 01/08
Denmark 752.01 11.18 1.51% 01/08
Switzerland 9139.69 238.86 2.68% 01/08
Spain 1026.09 22.55 2.25% 01/08
Portugal 2107.01 53.27 2.59% 01/08
Ireland 5138.72 58.61 1.15% 01/08
Israel 1469.58 7.42 0.51% 17:24
Egypt 836.800 12.29 1.49% 02:27
S. Africa 43670.79 584.44 1.36% 01/08
Jordan 2151.07 -7.50 -0.35% 01/06
UAE Dubai 3674.29 73.96 2.05% 01/08
Abu Dhabi 4478.76 54.12 1.22% 14:00
Nigeria 30420.54 -747.00 -2.40% 01/08
  American Market Indices
Index Quote Change Change% Local
United States 17907.87 323.35 1.84% 01/08
NASDAQ 4736.19 85.72 1.84% 17:16
S&P 500 2062.14 36.24 1.79% 01/08
Rus 3000 1225.26 21.26 1.77% 18:02
Rus 3000 growth 787.86 14.18 1.83% 16:05
Rus 3000 value 1352.74 22.56 1.70% 16:06
Rus 1000 1146.21 19.93 1.77% 18:02
Rus 2000 1196.12 20.15 1.71% 18:02
Gold & Silver 73.33 -1.29 -1.73% 01/08
Gold Bugs 177.48 -3.67 -2.03% 01/08
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 158.12 -0.97 -0.61% 01/08
AMEX Energy 773.53 17.56 2.32% 01/08
NYSE Energy 12148.73 261.98 2.20% 16:15
Oil Services 202.27 3.09 1.55% 01/08
AMEX Oil 1313.55 33.70 2.63% 01/08
PHLX Semi. 684.65 19.39 2.91% 01/08
NBI 3288.99 29.26 0.90% 01/08
AMEX BioTec 3554.06 41.51 1.18% 01/08
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14457.72 172.72 1.21% 18:20
Brazil 49943.30 480.39 0.97% 01/08
Mexico 42402.31 588.38 1.41% 01/08
Argentina 8395.05 148.90 1.81% 01/08
Chile 3785.57 8.92 0.24% 01/08
Peru 14432.61 -57.05 -0.39% 01/08
Venezuela 3953.91 9.52 0.24% 01/08
Bermuda 1360.32 1.85 0.14% 20:12
Jamaica 77036.20 241.01 0.31% 01/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 724.00 -20.00 -2.69% 01/08
Baltic Capesize 335.00 -62.00 -15.62% 01/08
Baltic Panamax 776.00 -4.00 -0.51% 01/08
Baltic Supramax 820.00 -23.00 -2.73% 01/08
VIX 17.01 -2.30 -11.91% 16:14
VXD 15.77 -1.55 -8.95% 01/08
VXN 18.15 -2.01 -9.97% 01/08
Russ China 2291.80 10.22 0.45% 01/07
Euro 50 3135.08 108.29 3.58% 01/08
Tran Avg 8961.60 189.22 2.16% 01/08
Airlines 101.76 1.57 1.56% 01/08
Util Avg 626.61 5.06 0.81% 01/08
Paper 173.12 5.37 3.20% 01/08
ML Tech 100 654.88 14.35 2.24% 01/08
Comp. Tech 1600.25 36.13 2.31% 01/08
Disk Drives 138.10 2.76 2.04% 01/08
Hardware 681.92 17.34 2.61% 01/08
World Luxury 172.47 3.48 2.06% 01/08
consumer staples 196.52 1.70 0.87% 16:44
US Dollar 92.55 0.01 0.00% 16:42
Euro Index 117.93 -0.46 -0.39% 01/08
GB Pound 150.85 -0.26 -0.18% 01/08
Japanese Yen 83.58 -0.30 -0.36% 01/08
Aus. Dollar 81.17 0.37 0.46% 01/08
Swiss Franc 98.18 -0.38 -0.39% 01/08
30Y T-Bond Yld 25.93 0.78 3.10% 15:00
10Y T-Bond Yld 20.16 0.62 3.17% 15:00
5Y T-Bond Yld 14.96 0.23 1.56% 15:00
3M T-Bill Dscnt 0.18 -0.02 -10.00% 15:00
JPM GBI-EM 271.1720 -0.2950 -0.11% 01/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 134.89 2.41 1.82% 17:10
ISE Sindex 197.37 3.67 1.89% 16:04
US Gambling 738.95 8.07 1.10% 01/08
S-Net Gaming 5213.72 77.64 1.51% 16:44
NASDAQ Fin. 3076.70 39.42 1.30% 16:05
NYSE Finance 6610.38 69.72 1.07% 16:15
Banks 71.80 1.24 1.76% 01/08
Insurance 6690.50 82.21 1.24% 01/08
Broker Dealer 182.07 3.27 1.83% 01/08
EPRA/NA. AU 896.59 9.72 1.10% 01/08
EPRA/NA. JP 3149.99 14.22 0.45% 01/08
TSE REIT 1921.33 23.33 1.23% 01/08
HK Property 30597.84 -100.53 -0.33% 15:49
Sing. REIT 1234.15 13.51 1.11% 15:49
Asia REIT 180.62 0.29 0.16% 16:49
EPRA UK 1813.29 12.92 0.72% 01/08
EPRA ex UK 2427.10 38.20 1.60% 09:49
EPRA EU 2304.68 28.43 1.25% 01/08
REITs 342.32 1.33 0.39% 01/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.88 0.82 0.37% 16:28
S&P GSCI 297.05 -0.09 -0.03% 01/08
S&P GSCI ENGY 266.07 -0.42 -0.16% 01/08
Rogers Comm 2664.48 -0.77 -0.03% 17:54
CRB Metals 1562.09 41.29 2.72% 01/08
GSCI Prec Metal 168.60 -0.45 -0.27% 01/08
GSCI Ind Metal 182.60 1.48 0.82% 01/08
Rogers Metals 1972.54 5.21 0.26% 01/08
Gold 1198.87 -6.92 -0.57% 01/08
Basic Material 259.11 6.05 2.39% 01/08
World/Materials 220.67 4.85 2.25% 23:04
US Mining 71.28 0.20 0.28% 01/08
CRB Wildcatters 1079.96 26.20 2.49% 01/08
GSCI Energy 155.52 0.43 0.27% 01/08
Natural Gas 702.36 16.97 2.48% 01/08
Rogers Energy 449.60 1.74 0.39% 01/08
World/Energy 229.40 5.06 2.26% 23:04
WH Clean Energy 53.41 1.09 2.08% 16:05
Bioenergy 122.25 1.68 1.39% 01/08
Ardour Global 1289.72 -1.87 -0.14% 23:04
ET50 158.45 2.86 1.84% 01/09
Cleantech 1220.80 25.18 2.11% 01/08
Progressive Ener. 238.16 3.96 1.69% 01/08
ISE Water 129.62 2.04 1.60% 01/08
US Water 1305.82 6.13 0.47% 01/08
CRB Agri 5332.06 101.17 1.93% 01/08
Agribusiness 557.15 10.01 1.83% 01/08
Rogers Agri. 961.45 -6.63 -0.68% 01/08
S&P GSCI Agri 52.40 -0.35 -0.67% 01/08
GSCI livestock 226.68 -3.26 -1.42% 01/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1209.60 -2.50 -0.21% 16:55
Silver 16.47 -0.16 -0.97% 16:52
Platinum 1221.00 -6.00 -0.49% 16:53
Palladium 795.00 0.00 0.00% 16:14
Copper 2.7936 -0.00 -0.11% 13:59
Nickel 7.0057 0.08 1.16% 13:59
Aluminum 0.8079 0.02 2.42% 13:59
Zinc 0.9721 0.01 1.37% 13:59
Lead 0.8333 0.00 0.19% 13:59
Uranium 35.25 -0.25 -0.70% 01/05
Gold Futr 1208.90 -1.80 -0.15% 16:21
Silver Futr 16.36 -0.18 -1.11% 16:21
Copper Futr 276.75 0.90 0.33% 16:21
Nat Gas Futr 2.96 0.09 3.07% 16:20
Brent Crude Fut 51.09 -0.06 -0.12% 16:16
WTI Crude Futr 48.99 0.34 0.70% 16:21
Heating oil futr 171.17 1.18 0.69% 16:20
Corn Future 394.25 -2.00 -0.50% 14:15
Wheat Future 567.00 -12.50 -2.16% 14:15
Cocoa Future 2986.00 74.00 2.54% 13:30
Soybean Futr 1048.25 -8.00 -0.76% 14:15
Soybean Oil Fut 33.76 0.60 1.81% 14:15
Coffee C Futr 176.90 1.85 1.06% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.56 0.13 0.22% 14:19
Live Cattle Fut 163.68 -2.23 -1.34% 16:19
lean Hogs Fut 78.83 -0.50 -0.63% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1796 -0.0043 -0.36% 16:50
GBP-USD 1.5090 -0.0020 -0.13% 16:49
USD-CHF 1.0182 0.0039 0.38% 16:49
USD-SEK 8.0268 0.0507 0.64% 16:50
USD-RUB 60.1215 -2.7785 -4.42% 16:50
USD-HUF 267.9200 -0.5500 -0.20% 16:50
USD-TRY 2.2986 -0.0209 -0.90% 16:50
USD-ZAR 11.5825 -0.0983 -0.84% 16:50
USD-ILS 3.9548 -0.0156 -0.39% 15:58
USD-JPY 119.6400 0.3800 0.32% 16:50
USD-CNY 6.2141 0.0013 0.02% 03:29
USD-HKD 7.7546 -0.0003 -0.00% 16:50
USD-TWD 31.9930 0.0140 0.04% 02:59
USD-KRW 1096.89 -2.99 -0.27% 00:59
USD-THB 32.8700 0.0000 0.00% 16:49
USD-SGD 1.3370 -0.0027 -0.20% 16:50
USD-PHP 45.0650 -0.0030 -0.01% 03:59
USD-MYR 3.5665 -0.0152 -0.42% 03:59
USD-IDR 12674.30 -60.70 -0.48% 03:59
USD-INR 62.6725 -0.5025 -0.80% 06:29
AUD-USD 0.8124 0.0045 0.56% 16:52
NZD-USD 0.7822 0.0040 0.51% 16:52
USD-CAD 1.1831 0.0016 0.14% 16:51
USD-BRL 2.6625 -0.0204 -0.76% 14:59
USD-MXN 14.6750 -0.0400 -0.27% 16:50
USD-ARS 8.5913 0.0090 0.10% 12:59
USD-CLP 612.7600 -2.4400 -0.40% 11:29
  MSCI Index  2015/01/08
MSCI Value Daily MTD YTD
World 1694.171 1.92% -0.91% -0.91%
Zhong Hua 373.452 0.67% 1.39% 1.39%
Gold. Drgn 157.699 1.06% 0.43% 0.43%
Far East 2785.805 1.10% -1.88% -1.88%
Pacific 2263.471 1.16% -1.78% -1.78%
Asia Pacific 136.440 1.29% -1.04% -1.04%
Europe 1566.158 2.70% -2.61% -2.61%
BRIC 266.631 1.79% 1.75% 1.75%
EM 958.835 1.88% 0.26% 0.26%
EM Asia 458.323 1.50% 0.19% 0.19%
EM East Eur 126.708 6.45% 5.49% 5.49%
EM Lat Am 2688.526 1.64% -1.44% -1.44%
EM EMEA 276.775 3.57% 2.22% 2.22%
USA 1967.943 1.78% 0.16% 0.16%
AUSTRALIA 796.091 1.36% -1.47% -1.47%
China 67.680 0.78% 2.49% 2.49%
India 494.440 2.28% -0.39% -0.39%
Russia 443.955 8.82% 9.64% 9.64%
Brazil 1811.093 1.36% -1.16% -1.16%
Taiwan 303.773 2.11% -2.02% -2.02%
Korea 387.787 1.94% 0.28% 0.28%
Thailand 400.778 1.75% 1.21% 1.21%
Malaysia 421.981 1.43% -3.93% -3.93%
Indonesia 801.591 0.38% -2.96% -2.96%
Turkey 550.111 2.19% 3.33% 3.33%
Frontier Markets 590.757 0.49% -3.44% -3.44%
South Africa 549.555 2.49% 1.26% 1.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels