World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5577.20 -15.13 -0.27% 12/30
Australia 5392.30 -54.70 -1.00% 16:37
Nikkei 225 17450.77 -279.07 -1.57% 12/30
TOPIX 1407.51 -17.16 -1.20% 12/30
TSE 2nd Sec 4391.21 11.67 0.27% 07:20
JASDAQ 104.95 0.17 0.16% 07:20
Korea 1915.59 -12.27 -0.64% 12/30
Taiwan 9268.43 -17.85 -0.19% 12/30
Taiwan OTC 139.60 0.11 0.08% 12/30
Shanghai 3165.81 -2.20 -0.07% 12/30
Shanghai A 3317.14 -2.33 -0.07% 12/30
Shanghai B 286.90 0.45 0.15% 06:20
Shenzhen A 1461.11 -20.96 -1.41% 06:20
Shenzhen B 1014.54 0.38 0.04% 06:20
SHSZ 300 3457.55 2.10 0.06% 12/30
Shenzhen comp 10722.26 -58.14 -0.54% 12/30
Hong Kong 23501.10 -272.08 -1.14% 12/30
HK CN Ent 11844.10 -175.65 -1.46% 12/30
HK Aff Crp 4331.52 -15.10 -0.35% 12/30
Mongolia 14823.51 9.06 0.06% 12/30
Singapore 3366.11 -1.58 -0.05% 12/30
Vietnam 537.57 4.89 0.92% 12/30
Thailand 1497.67 -0.55 -0.04% 17:07
Philippines 7230.57 44.25 0.62% 12/29
Malaysia 1766.83 -1.58 -0.09% 12/30
Indonesia 5226.95 48.57 0.94% 12/30
India 27403.54 7.81 0.03% 17:19
Pakistan 23224.43 58.34 0.25% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 790.71 -4.38 -0.55% 18:50
London 6547.00 -86.51 -1.30% 12/30
Paris 4245.54 -72.39 -1.68% 12/30
Frankfurt 9805.55 -121.58 -1.22% 12/30
Turkey 84537.10 435.35 0.52% 12/30
Hungary 16634.00 114.84 0.70% 12/30
Austria 2160.08 -14.58 -0.67% 12/30
Poland 51416.08 257.02 0.50% 12/30
Czech 946.71 0.44 0.05% 12/30
Sweden 1464.55 -14.38 -0.97% 12/30
Finland 7758.51 -84.57 -1.08% 12/30
Norway 523.68 -4.96 -0.94% 16:48
Greece 816.15 -3.66 -0.45% 12/30
Italy 20137.74 -117.22 -0.58% 12/30
Belgium 3276.41 -38.72 -1.17% 12/30
Luxembourg 1525.30 -10.98 -0.71% 12/30
Netherlands 421.59 -5.30 -1.24% 12/30
Iceland 956.44 -0.53 -0.06% 12/30
Denmark 744.44 -5.70 -0.76% 12/30
Switzerland 8983.37 -51.18 -0.57% 12/30
Spain 1042.57 -11.75 -1.11% 12/30
Portugal 2126.57 -28.23 -1.31% 12/30
Ireland 5212.63 -19.86 -0.38% 12/30
Israel 1452.42 -4.41 -0.30% 17:24
Egypt 840.760 3.75 0.45% 02:27
S. Africa 43949.89 -527.58 -1.19% 12/30
Jordan 2158.27 3.95 0.18% 12/30
UAE Dubai 3725.79 -212.85 -5.40% 12/30
Abu Dhabi 4444.03 -99.11 -2.18% 14:00
Nigeria 34684.32 20.40 0.06% 12/30
  American Market Indices
Index Quote Change Change% Local
United States 17983.07 -55.16 -0.31% 12/30
NASDAQ 4777.44 -29.47 -0.61% 17:16
S&P 500 2080.35 -10.22 -0.49% 12/30
Rus 3000 1236.14 -5.96 -0.48% 18:01
Rus 3000 growth 792.78 -4.81 -0.60% 16:08
Rus 3000 value 1368.44 -4.85 -0.35% 16:07
Rus 1000 1155.89 -5.56 -0.48% 18:01
Rus 2000 1213.06 -6.05 -0.50% 18:01
Gold & Silver 69.06 2.38 3.56% 12/30
Gold Bugs 164.63 6.29 3.98% 12/30
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 152.24 4.49 3.04% 12/30
AMEX Energy 801.07 -6.07 -0.75% 12/30
NYSE Energy 12607.76 -114.32 -0.90% 16:15
Oil Services 212.14 -3.31 -1.53% 12/30
AMEX Oil 1355.85 -11.37 -0.83% 12/30
PHLX Semi. 690.99 -4.08 -0.59% 12/30
NBI 3184.48 -39.59 -1.23% 12/30
AMEX BioTec 3452.33 -43.12 -1.23% 12/30
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14640.04 -23.88 -0.16% 18:05
Brazil 50007.41 -586.41 -1.16% 12/30
Mexico 43018.75 -168.89 -0.39% 12/30
Argentina 8579.02 135.71 1.61% 12/30
Chile 3850.96 -3.45 -0.09% 12/30
Peru 14724.48 207.10 1.43% 12/30
Venezuela 3858.74 72.73 1.92% 12/30
Bermuda 1357.12 3.00 0.22% 20:12
Jamaica 76728.87 535.67 0.70% 12/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 782.00 -6.00 -0.76% 12/24
Baltic Capesize 474.00 2.00 0.42% 12/24
Baltic Panamax 856.00 -16.00 -1.83% 12/24
Baltic Supramax 887.00 -10.00 -1.11% 12/24
VIX 15.92 0.86 5.71% 16:14
VXD 14.81 0.32 2.21% 12/30
VXN 16.97 0.17 1.01% 12/30
Russ China 2303.22 36.26 1.60% 12/29
Euro 50 3135.95 -49.22 -1.55% 12/30
Tran Avg 9198.20 -19.24 -0.21% 12/30
Airlines 103.17 1.30 1.27% 12/30
Util Avg 629.57 -13.76 -2.14% 12/30
Paper 176.74 -0.39 -0.22% 12/30
ML Tech 100 661.18 -4.45 -0.67% 12/30
Comp. Tech 1625.27 -12.05 -0.74% 12/30
Disk Drives 141.56 -1.71 -1.19% 12/30
Hardware 691.61 -6.30 -0.90% 12/30
World Luxury 171.18 -1.17 -0.68% 12/30
consumer staples 202.53 -0.09 -0.04% 16:44
US Dollar 90.26 -0.01 -0.01% 16:43
Euro Index 121.57 0.01 0.01% 12/30
GB Pound 155.64 0.41 0.27% 12/30
Japanese Yen 83.70 0.81 0.98% 12/30
Aus. Dollar 81.82 0.46 0.56% 12/30
Swiss Franc 101.11 0.06 0.06% 12/30
30Y T-Bond Yld 27.58 -0.18 -0.65% 15:00
10Y T-Bond Yld 21.90 -0.17 -0.77% 15:00
5Y T-Bond Yld 16.84 -0.28 -1.64% 15:00
3M T-Bill Dscnt 0.22 0.19 633.33% 15:00
JPM GBI-EM 273.7520 -0.2710 -0.10% 12/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 136.15 -0.69 -0.50% 17:10
ISE Sindex 199.40 -0.30 -0.15% 16:02
US Gambling 765.94 -4.53 -0.59% 12/30
S-Net Gaming 5457.12 39.60 0.73% 16:44
NASDAQ Fin. 3172.09 -2.62 -0.08% 16:05
NYSE Finance 6774.77 -20.96 -0.31% 17:33
Banks 75.12 -0.12 -0.16% 12/30
Insurance 6825.61 -2.59 -0.04% 12/30
Broker Dealer 185.73 -0.71 -0.38% 12/30
EPRA/NA. AU 886.28 -14.09 -1.56% 12/30
EPRA/NA. JP 3207.97 -3.45 -0.11% 12/30
TSE REIT 1897.92 17.30 0.92% 12/30
HK Property 30473.52 88.59 0.29% 15:49
Sing. REIT 1213.91 4.46 0.37% 19:49
Asia REIT 179.91 1.39 0.78% 16:49
EPRA UK 1777.32 -11.09 -0.62% 12/30
EPRA ex UK 2359.35 -13.01 -0.55% 09:49
EPRA EU 2318.71 -13.50 -0.58% 12/30
REITs 332.62 -0.64 -0.19% 12/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 233.48 0.24 0.10% 16:28
S&P GSCI 317.48 -0.26 -0.08% 12/30
S&P GSCI ENGY 280.24 -0.38 -0.13% 12/30
Rogers Comm 2792.63 5.17 0.19% 17:54
CRB Metals 1580.28 1.02 0.06% 12/30
GSCI Prec Metal 167.47 2.85 1.73% 12/30
GSCI Ind Metal 186.42 1.07 0.58% 12/30
Rogers Metals 1984.97 27.26 1.39% 12/30
Gold 1120.73 35.89 3.31% 12/30
Basic Material 261.84 -0.59 -0.22% 12/30
World/Materials 224.16 -0.47 -0.21% 23:04
US Mining 71.77 0.38 0.53% 12/30
CRB Wildcatters 1196.99 -22.52 -1.85% 12/30
GSCI Energy 172.06 0.07 0.04% 12/30
Natural Gas 730.69 -11.73 -1.58% 12/30
Rogers Energy 496.96 -0.08 -0.02% 12/30
World/Energy 238.97 -2.31 -0.96% 23:04
WH Clean Energy 55.17 -0.49 -0.88% 16:07
Bioenergy 125.79 -0.05 -0.04% 12/30
Ardour Global 1352.50 -4.68 -0.34% 23:04
ET50 161.72 -1.25 -0.77% 12/31
Cleantech 1254.73 -8.46 -0.67% 12/30
Progressive Ener. 246.86 -0.76 -0.31% 12/30
ISE Water 134.06 -0.77 -0.57% 12/30
US Water 1317.19 -37.14 -2.74% 12/30
CRB Agri 5331.14 -23.26 -0.43% 12/30
Agribusiness 560.23 -1.37 -0.24% 12/30
Rogers Agri. 979.61 -4.53 -0.46% 12/30
S&P GSCI Agri 53.40 -0.60 -1.12% 12/30
GSCI livestock 229.77 -0.65 -0.28% 12/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1201.10 17.50 1.48% 16:53
Silver 16.41 0.50 3.16% 16:55
Platinum 1220.00 18.00 1.51% 16:54
Palladium 807.00 -6.00 -0.74% 16:51
Copper 2.8948 0.96 49.83% 13:59
Nickel 6.7888 -0.01 -0.19% 13:59
Aluminum 0.8202 -0.00 -0.11% 13:59
Zinc 0.9828 0.01 1.48% 13:59
Lead 0.8481 0.02 2.64% 13:59
Uranium 36.25 -0.75 -2.03% 12/22
Gold Futr 1198.70 16.80 1.42% 16:22
Silver Futr 16.28 0.50 3.18% 16:22
Copper Futr 285.15 2.95 1.05% 16:22
Nat Gas Futr 3.19 0.18 6.05% 14:29
Brent Crude Fut 57.45 -0.43 -0.74% 16:23
WTI Crude Futr 53.65 0.04 0.07% 16:22
Heating oil futr 185.85 0.94 0.51% 16:21
Corn Future 406.50 -6.25 -1.51% 14:15
Wheat Future 602.00 -13.50 -2.19% 14:15
Cocoa Future 2972.00 8.00 0.27% 13:29
Soybean Futr 1044.00 -4.75 -0.45% 14:36
Soybean Oil Fut 33.07 0.14 0.43% 14:15
Coffee C Futr 164.80 -0.35 -0.21% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.98 -0.03 -0.05% 14:19
Live Cattle Fut 165.38 0.38 0.23% 16:22
lean Hogs Fut 81.68 -0.13 -0.15% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2155 0.0003 0.02% 16:51
GBP-USD 1.5562 0.0045 0.29% 16:51
USD-CHF 0.9890 -0.0008 -0.08% 16:51
USD-SEK 7.7406 -0.1157 -1.47% 16:52
USD-RUB 56.3734 -2.1215 -3.63% 16:51
USD-HUF 258.9300 0.0200 0.01% 16:52
USD-TRY 2.3287 0.0100 0.43% 16:51
USD-ZAR 11.5635 -0.0591 -0.51% 16:52
USD-ILS 3.9054 -0.0056 -0.14% 15:58
USD-JPY 119.4600 -1.2100 -1.00% 16:51
USD-CNY 6.2029 -0.0216 -0.35% 03:29
USD-HKD 7.7571 -0.0012 -0.02% 16:51
USD-TWD 31.7300 -0.0250 -0.08% 02:59
USD-KRW 1099.05 1.40 0.13% 00:59
USD-THB 32.8670 -0.0830 -0.25% 16:51
USD-SGD 1.3216 -0.0021 -0.16% 16:51
USD-PHP 44.7470 0.0270 0.06% 03:58
USD-MYR 3.4975 0.0000 0.00% 03:59
USD-IDR 12433.90 -7.10 -0.06% 03:59
USD-INR 63.3800 -0.2963 -0.47% 06:29
AUD-USD 0.8184 0.0052 0.64% 16:52
NZD-USD 0.7829 0.0041 0.53% 16:52
USD-CAD 1.1609 -0.0028 -0.24% 16:50
USD-BRL 2.6576 -0.0476 -1.76% 14:59
USD-MXN 14.7389 -0.0290 -0.20% 16:49
USD-ARS 8.5512 -0.0006 -0.01% 12:59
USD-CLP 606.0800 -0.9800 -0.16% 11:29
  MSCI Index  2014/12/30
MSCI Value Daily MTD YTD
World 1721.012 -0.62% -1.06% 3.61%
Zhong Hua 365.772 -0.88% -1.30% 3.12%
Gold. Drgn 155.927 -0.69% -1.75% 3.99%
Far East 2849.112 -0.34% -1.47% -4.17%
Pacific 2312.463 -0.34% -1.60% -4.86%
Asia Pacific 137.884 -0.39% -2.00% -2.45%
Europe 1609.726 -1.12% -4.24% -8.50%
BRIC 261.537 -0.50% -5.62% -6.07%
EM 954.582 -0.43% -4.99% -4.80%
EM Asia 454.961 -0.48% -2.65% 1.91%
EM East Eur 125.312 -0.17% -15.34% -37.41%
EM Lat Am 2721.521 -0.27% -9.54% -14.97%
EM EMEA 274.270 -0.40% -8.93% -16.48%
USA 1984.921 -0.50% 0.55% 12.24%
AUSTRALIA 810.633 -0.39% -2.15% -7.24%
China 65.441 -0.93% 0.23% 3.71%
India 491.282 0.63% -6.95% 20.62%
Russia 431.531 -0.71% -18.95% -45.16%
Brazil 1828.491 -0.24% -11.55% -17.57%
Taiwan 307.799 -0.20% -2.88% 6.16%
Korea 386.693 -1.00% -3.22% -12.61%
Thailand 395.995 0.20% -7.16% 13.27%
Malaysia 440.526 -0.15% -6.28% -13.16%
Indonesia 821.936 0.60% -1.03% 23.51%
Turkey 526.874 0.16% -6.99% 15.52%
Frontier Markets 611.721 0.01% -4.10% 2.89%
South Africa 544.208 -0.18% -3.61% 2.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels