World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5541.74 13.99 0.25% 12/22
Australia 5414.10 101.40 1.91% 16:47
Nikkei 225 17635.14 13.74 0.08% 12/22
TOPIX 1413.05 3.44 0.24% 12/22
TSE 2nd Sec 4321.16 3.39 0.08% 15:00
JASDAQ 103.33 -0.42 -0.41% 15:00
Korea 1943.12 13.14 0.68% 12/22
Taiwan 9095.00 95.48 1.06% 12/22
Taiwan OTC 136.22 1.95 1.45% 12/22
Shanghai 3127.45 18.85 0.61% 12/22
Shanghai A 3276.89 20.14 0.62% 12/22
Shanghai B 284.53 -7.53 -2.58% 15:29
Shenzhen A 1475.68 -55.95 -3.65% 15:00
Shenzhen B 1001.64 -9.95 -0.98% 15:00
SHSZ 300 3394.48 11.31 0.33% 12/22
Shenzhen comp 10608.52 -18.59 -0.17% 12/22
Hong Kong 23408.57 291.94 1.26% 12/22
HK CN Ent 11744.02 343.83 3.02% 12/22
HK Aff Crp 4287.50 50.31 1.19% 12/22
Mongolia 14475.20 -228.24 -1.55% 12/22
Singapore 3330.96 51.43 1.57% 12/22
Vietnam 537.54 14.45 2.76% 12/22
Thailand 1536.83 22.48 1.48% 17:09
Philippines 7139.27 13.64 0.19% 12/22
Malaysia 1744.05 28.06 1.64% 12/22
Indonesia 5125.77 -18.85 -0.37% 12/22
India 27701.79 329.95 1.21% 17:19
Pakistan 22890.60 356.90 1.58% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 811.03 42.97 5.59% 18:50
London 6576.74 31.47 0.48% 12/22
Paris 4254.43 12.78 0.30% 12/22
Frankfurt 9865.76 78.80 0.81% 12/22
Turkey 85143.76 1570.21 1.88% 12/22
Hungary 16540.49 157.79 0.96% 12/22
Austria 2153.60 31.57 1.49% 12/22
Poland 51487.54 190.42 0.37% 12/22
Czech 956.97 12.41 1.31% 12/22
Sweden 1461.75 9.40 0.65% 12/22
Finland 7766.06 44.14 0.57% 12/22
Norway 528.62 1.58 0.30% 16:47
Greece 867.84 5.44 0.63% 12/22
Italy 20172.18 94.14 0.47% 12/22
Belgium 3283.48 4.79 0.15% 12/22
Luxembourg 1514.30 3.99 0.26% 12/22
Netherlands 421.58 3.21 0.77% 12/22
Iceland 951.00 -2.61 -0.27% 12/22
Denmark 753.38 5.11 0.68% 12/22
Switzerland 9033.45 57.21 0.64% 12/22
Spain 1052.04 0.87 0.08% 12/22
Portugal 2151.06 -5.46 -0.25% 12/22
Ireland 5177.69 8.89 0.17% 12/22
Israel 1481.14 -6.39 -0.43% 17:24
Egypt 811.380 2.09 0.26% 02:27
S. Africa 43583.20 -72.66 -0.17% 12/22
Jordan 2146.16 6.05 0.28% 12/22
UAE Dubai 3851.87 86.52 2.30% 12/22
Abu Dhabi 4478.48 -38.17 -0.85% 14:00
Nigeria 31371.93 1065.42 3.52% 12/22
  American Market Indices
Index Quote Change Change% Local
United States 17959.44 154.64 0.87% 12/22
NASDAQ 4781.42 16.04 0.34% 17:16
S&P 500 2078.54 7.89 0.38% 12/22
Rus 3000 1233.24 4.68 0.38% 18:02
Rus 3000 growth 792.35 2.68 0.34% 16:02
Rus 3000 value 1362.70 5.76 0.42% 16:04
Rus 1000 1153.84 4.27 0.37% 18:02
Rus 2000 1201.86 5.92 0.50% 18:02
Gold & Silver 65.36 -4.00 -5.76% 12/22
Gold Bugs 155.33 -10.04 -6.07% 19:12
Gold GOX 67.68 -0.38 -0.56% 19:12
PreMetals 143.97 -7.33 -4.84% 12/22
AMEX Energy 801.12 -8.79 -1.09% 12/22
NYSE Energy 12638.03 -133.20 -1.04% 17:45
Oil Services 213.85 -2.72 -1.25% 12/22
AMEX Oil 1357.91 -9.61 -0.70% 12/22
PHLX Semi. 696.68 10.59 1.54% 12/22
NBI 3233.73 -80.02 -2.41% 12/22
AMEX BioTec 3505.11 -40.47 -1.14% 12/22
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14432.38 -35.88 -0.25% 18:20
Brazil 50120.86 469.88 0.95% 12/22
Mexico 42873.01 343.12 0.81% 12/22
Argentina 8154.01 131.86 1.64% 12/22
Chile 3798.47 -11.76 -0.31% 12/22
Peru 14507.01 32.52 0.22% 12/22
Venezuela 3802.80 -138.59 -3.52% 12/19
Bermuda 1351.13 -4.49 -0.33% 20:12
Jamaica 75755.59 -23.18 -0.03% 12/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 794.00 -9.00 -1.12% 12/22
Baltic Capesize 480.00 -8.00 -1.64% 12/22
Baltic Panamax 891.00 -16.00 -1.76% 12/22
Baltic Supramax 906.00 -11.00 -1.20% 12/22
VIX 15.25 -1.24 -7.52% 16:14
VXD 14.30 -1.75 -10.90% 12/22
VXN 16.56 -0.33 -1.95% 12/22
Russ China 2236.13 16.52 0.74% 12/21
Euro 50 3154.91 13.63 0.43% 12/22
Tran Avg 9081.53 92.08 1.02% 12/22
Airlines 98.98 0.98 1.00% 12/22
Util Avg 615.72 2.23 0.36% 12/22
Paper 176.78 0.07 0.04% 12/22
ML Tech 100 667.31 5.55 0.84% 12/22
Comp. Tech 1636.47 17.58 1.09% 12/22
Disk Drives 143.37 1.87 1.32% 12/22
Hardware 700.53 3.26 0.47% 12/22
World Luxury 168.63 0.70 0.42% 12/22
consumer staples 200.54 0.75 0.38% 16:44
US Dollar 89.94 0.11 0.12% 16:43
Euro Index 122.25 -0.05 -0.04% 12/22
GB Pound 155.84 -0.43 -0.28% 12/22
Japanese Yen 83.29 -0.38 -0.45% 12/22
Aus. Dollar 81.29 -0.14 -0.17% 12/22
Swiss Franc 101.58 -0.03 -0.03% 12/22
30Y T-Bond Yld 27.50 -0.24 -0.87% 15:00
10Y T-Bond Yld 21.62 -0.14 -0.64% 15:00
5Y T-Bond Yld 16.59 0.05 0.30% 15:00
3M T-Bill Dscnt 0.15 -0.10 -40.00% 15:00
JPM GBI-EM 274.6310 0.9330 0.34% 12/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 136.06 0.60 0.44% 17:15
ISE Sindex 196.33 2.01 1.03% 16:04
US Gambling 741.22 -2.72 -0.37% 12/22
S-Net Gaming 5334.26 78.59 1.50% 16:44
NASDAQ Fin. 3150.06 15.58 0.50% 16:05
NYSE Finance 6752.44 28.28 0.42% 16:15
Banks 74.15 0.27 0.37% 12/22
Insurance 6741.41 9.37 0.14% 12/22
Broker Dealer 184.77 0.53 0.29% 12/22
EPRA/NA. AU 899.16 19.38 2.20% 12/22
EPRA/NA. JP 3212.08 23.26 0.73% 12/22
TSE REIT 1863.79 -2.63 -0.14% 12/22
HK Property 29925.78 308.49 1.04% 15:49
Sing. REIT 1187.26 9.18 0.78% 15:49
Asia REIT 178.06 0.09 0.05% 16:49
EPRA UK 1791.74 16.43 0.93% 12/22
EPRA ex UK 2350.33 18.66 0.80% 09:49
EPRA EU 2335.36 18.51 0.80% 12/22
REITs 333.19 5.12 1.56% 12/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 236.61 -3.69 -1.53% 16:28
S&P GSCI 324.51 -5.61 -1.70% 12/22
S&P GSCI ENGY 285.10 -3.91 -1.35% 12/22
Rogers Comm 2821.95 -40.79 -1.42% 17:55
CRB Metals 1569.55 -10.62 -0.67% 12/22
GSCI Prec Metal 164.25 -2.40 -1.44% 12/22
GSCI Ind Metal 187.84 -1.58 -0.84% 12/22
Rogers Metals 1966.46 -22.21 -1.12% 12/22
Gold 1070.44 -43.60 -3.91% 12/22
Basic Material 259.96 -0.33 -0.13% 12/22
World/Materials 223.02 0.03 0.01% 23:04
US Mining 70.21 -2.44 -3.36% 12/22
CRB Wildcatters 1228.55 -62.64 -4.85% 12/22
GSCI Energy 177.78 -4.50 -2.47% 12/22
Natural Gas 728.78 -19.46 -2.60% 12/22
Rogers Energy 512.56 -17.48 -3.30% 12/22
World/Energy 239.48 -1.52 -0.63% 23:04
WH Clean Energy 55.17 0.10 0.17% 16:04
Bioenergy 124.43 0.59 0.48% 12/22
Ardour Global 1333.88 8.66 0.65% 23:04
ET50 161.92 0.81 0.50% 12/23
Cleantech 1258.59 7.19 0.57% 12/22
Progressive Ener. 241.95 -0.29 -0.12% 12/22
ISE Water 131.47 1.31 1.01% 12/22
US Water 1269.94 4.66 0.37% 12/22
CRB Agri 5340.09 45.09 0.85% 12/22
Agribusiness 559.80 4.55 0.82% 12/22
Rogers Agri. 986.05 0.34 0.03% 12/22
S&P GSCI Agri 54.46 -0.09 -0.17% 12/22
GSCI livestock 226.16 -0.50 -0.22% 12/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1176.70 -18.50 -1.55% 16:55
Silver 15.76 -0.41 -2.52% 16:55
Platinum 1185.00 -21.00 -1.76% 16:53
Palladium 814.00 5.00 0.62% 16:52
Copper 2.8979 -0.00 -0.11% 13:59
Nickel 7.0320 0.04 0.55% 13:59
Aluminum 0.8297 -0.01 -1.28% 13:59
Zinc 0.9791 -0.00 -0.04% 13:59
Lead 0.8447 -0.00 -0.29% 13:59
Uranium 37.00 -0.75 -1.99% 12/15
Gold Futr 1172.50 -23.50 -1.96% 16:23
Silver Futr 15.63 -0.40 -2.50% 16:21
Copper Futr 287.40 -1.05 -0.36% 16:19
Nat Gas Futr 3.18 -0.29 -8.34% 16:24
Brent Crude Fut 60.05 -1.33 -2.17% 16:23
WTI Crude Futr 55.28 -1.85 -3.24% 16:23
Heating oil futr 194.18 -2.04 -1.04% 16:23
Corn Future 411.75 1.25 0.30% 14:15
Wheat Future 625.75 -6.50 -1.03% 14:15
Cocoa Future 2986.00 6.00 0.20% 13:30
Soybean Futr 1045.75 7.25 0.70% 14:15
Soybean Oil Fut 32.17 0.01 0.03% 14:15
Coffee C Futr 172.15 -2.55 -1.46% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.04 1.15 1.89% 14:19
Live Cattle Fut 160.73 0.63 0.39% 16:17
lean Hogs Fut 80.25 -1.65 -2.01% 16:18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2229 0.0000 0.00% 16:51
GBP-USD 1.5585 -0.0041 -0.26% 16:52
USD-CHF 0.9840 -0.0003 -0.03% 16:52
USD-SEK 7.7986 0.0645 0.83% 16:52
USD-RUB 55.3073 -4.3095 -7.23% 16:52
USD-HUF 256.6300 -1.4500 -0.56% 16:51
USD-TRY 2.3147 0.0024 0.10% 16:52
USD-ZAR 11.5697 -0.0130 -0.11% 16:52
USD-ILS 3.9053 -0.0221 -0.56% 15:58
USD-JPY 120.0600 0.5600 0.47% 16:51
USD-CNY 6.2228 0.0017 0.03% 03:29
USD-HKD 7.7552 0.0019 0.02% 16:51
USD-TWD 31.5810 0.1190 0.38% 02:59
USD-KRW 1096.27 -5.70 -0.52% 00:59
USD-THB 32.9010 0.0390 0.12% 16:49
USD-SGD 1.3186 0.0037 0.28% 16:52
USD-PHP 44.6300 -0.1400 -0.31% 03:25
USD-MYR 3.4880 0.0118 0.34% 03:59
USD-IDR 12441.00 -56.00 -0.45% 03:59
USD-INR 63.2475 -0.0525 -0.08% 06:29
AUD-USD 0.8129 -0.0001 -0.01% 16:51
NZD-USD 0.7725 -0.0035 -0.45% 16:52
USD-CAD 1.1635 0.0035 0.30% 16:50
USD-BRL 2.6651 0.0056 0.21% 14:59
USD-MXN 14.6639 0.0662 0.45% 16:50
USD-ARS 8.5509 -0.0003 -0.00% 12:59
USD-CLP 609.6800 -1.6200 -0.27% 11:29
  MSCI Index  2014/12/22
MSCI Value Daily MTD YTD
World 1723.259 0.36% -0.93% 3.74%
Zhong Hua 363.124 1.24% -2.01% 2.38%
Gold. Drgn 154.619 1.11% -2.58% 3.11%
Far East 2847.250 -0.00% -1.54% -4.24%
Pacific 2309.802 0.40% -1.71% -4.97%
Asia Pacific 137.898 0.72% -1.99% -2.44%
Europe 1626.678 0.45% -3.24% -7.53%
BRIC 262.179 1.79% -5.39% -5.84%
EM 957.568 1.37% -4.69% -4.50%
EM Asia 455.958 1.27% -2.44% 2.14%
EM East Eur 128.018 3.75% -13.51% -36.06%
EM Lat Am 2732.753 0.83% -9.17% -14.62%
EM EMEA 275.845 2.29% -8.40% -16.00%
USA 1983.179 0.37% 0.46% 12.14%
AUSTRALIA 808.602 1.81% -2.40% -7.48%
China 65.081 1.74% -0.32% 3.14%
India 495.505 1.12% -6.15% 21.65%
Russia 442.231 5.62% -16.94% -43.80%
Brazil 1843.833 0.99% -10.81% -16.87%
Taiwan 304.317 0.76% -3.98% 4.96%
Korea 396.116 1.27% -0.86% -10.49%
Thailand 407.737 1.73% -4.41% 16.63%
Malaysia 437.287 1.33% -6.97% -13.80%
Indonesia 809.309 0.17% -2.55% 21.62%
Turkey 534.119 2.04% -5.71% 17.10%
Frontier Markets 597.968 4.37% -6.26% 0.58%
South Africa 537.216 0.14% -4.85% 1.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels