World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5499.07 -15.88 -0.29% 12/15
Australia 5164.60 -32.30 -0.62% 16:43
Nikkei 225 17099.40 -272.18 -1.57% 12/15
TOPIX 1379.29 -20.36 -1.45% 12/15
TSE 2nd Sec 4313.00 -25.23 -0.58% 15:00
JASDAQ 103.44 -0.91 -0.87% 15:00
Korea 1920.36 -1.35 -0.07% 12/15
Taiwan 8985.63 -41.70 -0.46% 12/15
Taiwan OTC 137.26 0.01 0.01% 12/15
Shanghai 2953.42 15.25 0.52% 12/15
Shanghai A 3093.68 15.93 0.52% 12/15
Shanghai B 289.49 2.45 0.85% 15:29
Shenzhen A 1568.31 21.82 1.41% 15:00
Shenzhen B 1021.97 -0.13 -0.01% 15:00
SHSZ 300 3217.23 24.00 0.75% 12/15
Shenzhen comp 10504.23 41.92 0.40% 12/15
Hong Kong 23027.85 -221.35 -0.95% 12/15
HK CN Ent 11212.65 -23.74 -0.21% 12/15
HK Aff Crp 4295.06 -50.10 -1.15% 12/15
Mongolia 14679.77 -339.34 -2.26% 12/15
Singapore 3294.14 -29.99 -0.90% 12/15
Vietnam 547.93 -6.00 -1.08% 12/15
Thailand 1478.49 -36.46 -2.41% 17:09
Philippines 7275.62 51.41 0.71% 12/15
Malaysia 1697.31 -35.68 -2.06% 12/15
Indonesia 5108.43 -52.00 -1.01% 12/15
India 27319.56 -31.12 -0.11% 17:19
Pakistan 22972.77 82.64 0.36% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 725.29 -73.89 -9.25% 18:40
London 6182.72 -117.91 -1.87% 12/15
Paris 4005.38 -103.55 -2.52% 12/15
Frankfurt 9334.01 -260.72 -2.72% 12/15
Turkey 82804.43 -421.95 -0.51% 12/15
Hungary 16984.23 -334.22 -1.93% 12/15
Austria 2066.73 -69.97 -3.27% 12/15
Poland 51621.14 -644.10 -1.23% 12/15
Czech 961.38 -9.59 -0.99% 12/15
Sweden 1408.75 -17.11 -1.20% 12/15
Finland 7464.86 -169.08 -2.21% 12/15
Norway 492.95 -3.15 -0.63% 16:25
Greece 836.41 11.92 1.45% 12/15
Italy 19144.57 -547.93 -2.78% 12/15
Belgium 3121.81 -55.41 -1.74% 12/15
Luxembourg 1453.54 -28.20 -1.90% 12/15
Netherlands 396.09 -10.08 -2.48% 12/15
Iceland 973.36 -1.08 -0.11% 12/15
Denmark 729.91 -13.32 -1.79% 12/15
Switzerland 8712.82 -182.53 -2.05% 12/15
Spain 1004.54 -24.19 -2.35% 12/15
Portugal 2089.29 -57.06 -2.66% 12/15
Ireland 4955.58 -118.73 -2.34% 12/15
Israel 1478.39 1.56 0.11% 17:24
Egypt 824.940 7.11 0.87% close
S. Africa 41755.14 -644.86 -1.52% 12/15
Jordan 2126.42 -8.67 -0.41% 12/15
UAE Dubai 3325.49 4.16 0.13% 12/15
Abu Dhabi 4180.76 -28.99 -0.69% 14:00
Nigeria 30492.30 -271.08 -0.88% 12/15
  American Market Indices
Index Quote Change Change% Local
United States 17180.84 -99.99 -0.58% 12/15
NASDAQ 4605.16 -48.44 -1.04% 17:16
S&P 500 1989.63 -12.70 -0.63% 12/15
Rus 3000 1179.80 -8.16 -0.69% 18:01
Rus 3000 growth 760.63 -4.95 -0.65% 16:03
Rus 3000 value 1299.02 -9.52 -0.73% 16:06
Rus 1000 1104.60 -7.30 -0.66% 18:01
Rus 2000 1140.30 -12.15 -1.05% 18:01
Gold & Silver 64.09 -4.59 -6.68% 12/15
Gold Bugs 153.79 -11.60 -7.01% 12/15
Gold GOX 62.48 -4.36 -6.52% 12/15
PreMetals 140.07 -9.08 -6.09% 12/15
AMEX Energy 732.30 -5.45 -0.74% 12/15
NYSE Energy 11446.84 -160.31 -1.38% 16:09
Oil Services 195.69 0.43 0.22% 12/15
AMEX Oil 1224.06 -17.68 -1.42% 12/15
PHLX Semi. 665.71 -5.61 -0.84% 12/15
NBI 3113.62 -88.94 -2.78% 12/15
AMEX BioTec 3322.97 -97.68 -2.86% 12/15
PHLX Drug 316.48 -4.33 -1.35% 17:15
Canada 13705.14 -25.91 -0.19% 18:20
Brazil 47018.68 -983.30 -2.05% 12/15
Mexico 40334.59 -1379.98 -3.31% 12/15
Argentina 7581.72 -685.16 -8.29% 12/15
Chile 3752.89 -49.67 -1.31% 12/15
Peru 14422.62 -275.59 -1.87% 12/15
Venezuela 3752.53 -110.47 -2.86% 12/15
Bermuda 1362.02 -1.30 -0.10% close
Jamaica 75882.37 570.23 0.76% 12/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 845.00 -18.00 -2.09% 12/15
Baltic Capesize 659.00 -104.00 -13.63% 12/15
Baltic Panamax 980.00 -21.00 -2.10% 12/15
Baltic Supramax 947.00 -3.00 -0.32% 12/15
VIX 20.42 -0.66 -3.13% 16:14
VXD 19.39 -1.06 -5.18% 12/15
VXN 22.08 -0.43 -1.91% 12/15
Russ China 2239.55 -4.28 -0.19% 12/14
Euro 50 2982.90 -84.42 -2.75% 12/15
Tran Avg 8857.12 20.24 0.23% 12/15
Airlines 95.87 -0.25 -0.26% 12/15
Util Avg 592.61 -4.95 -0.83% 12/15
Paper 170.23 -1.68 -0.98% 12/15
ML Tech 100 635.72 -3.17 -0.50% 12/15
Comp. Tech 1563.00 -11.38 -0.72% 12/15
Disk Drives 134.76 1.14 0.86% 12/15
Hardware 653.80 -7.68 -1.16% 12/15
World Luxury 162.19 -1.16 -0.71% 12/15
consumer staples 197.03 -2.69 -1.35% close
US Dollar 88.72 0.00 0.00% 16:42
Euro Index 124.35 -0.34 -0.28% 12/15
GB Pound 156.35 -0.85 -0.54% 12/15
Japanese Yen 84.86 0.68 0.80% 12/15
Aus. Dollar 82.14 -0.31 -0.38% 12/15
Swiss Franc 103.55 -0.21 -0.20% 12/15
30Y T-Bond Yld 27.45 -0.11 -0.40% 15:00
10Y T-Bond Yld 21.16 0.13 0.62% 15:00
5Y T-Bond Yld 15.77 0.47 3.07% 15:00
3M T-Bill Dscnt 0.10 -0.05 -33.33% 15:00
JPM GBI-EM 275.0090 -1.7540 -0.63% 12/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 130.77 -0.88 -0.67% 17:05
ISE Sindex 187.39 -2.98 -1.57% 16:04
US Gambling 724.87 -7.37 -1.01% 12/15
S-Net Gaming 5382.47 -31.17 -0.58% close
NASDAQ Fin. 3032.57 -23.05 -0.75% 16:05
NYSE Finance 6495.19 -65.34 -1.00% 16:15
Banks 71.13 -0.65 -0.91% 12/15
Insurance 6597.19 -59.24 -0.89% 12/15
Broker Dealer 176.69 -0.72 -0.41% 12/15
EPRA/NA. AU 857.99 -12.23 -1.41% 12/15
EPRA/NA. JP 3127.18 -41.39 -1.31% 12/15
TSE REIT 1857.52 -6.95 -0.37% 12/15
HK Property 29853.41 -349.42 -1.16% close
Sing. REIT 1189.48 -4.02 -0.34% close
Asia REIT 178.77 -0.86 -0.48% 19:00
EPRA UK 1701.79 -23.42 -1.36% 12/15
EPRA ex UK 2254.45 -31.88 -1.39% 18:58
EPRA EU 2248.61 -40.67 -1.78% 12/15
REITs 319.43 -4.04 -1.25% 12/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 241.05 -2.70 -1.11% 16:27
S&P GSCI 330.73 -4.61 -1.38% 12/15
S&P GSCI ENGY 289.61 -3.06 -1.04% 12/15
Rogers Comm 2876.55 -28.82 -0.99% 17:54
CRB Metals 1496.63 -35.55 -2.32% 12/15
GSCI Prec Metal 168.69 -2.39 -1.40% 12/15
GSCI Ind Metal 191.05 -2.23 -1.15% 12/15
Rogers Metals 2022.66 -29.13 -1.42% 12/15
Gold 1055.78 -63.72 -5.69% 12/15
Basic Material 249.10 -5.39 -2.12% 12/15
World/Materials 212.93 -3.88 -1.79% close
US Mining 68.82 -2.54 -3.56% 12/15
CRB Wildcatters 1035.50 -29.20 -2.74% 12/15
GSCI Energy 182.52 -3.94 -2.11% 12/15
Natural Gas 678.17 -10.77 -1.56% 12/15
Rogers Energy 531.73 -12.06 -2.22% 12/15
World/Energy 217.33 -3.26 -1.48% close
WH Clean Energy 51.92 -0.84 -1.60% 16:05
Bioenergy 110.05 -3.86 -3.39% 12/15
Ardour Global 1303.28 -20.09 -1.52% close
ET50 155.07 -1.31 -0.84% 12/16
Cleantech 1205.78 -14.18 -1.16% 12/15
Progressive Ener. 228.64 -2.94 -1.27% 12/15
ISE Water 125.40 -1.04 -0.82% 12/15
US Water 1248.33 -15.19 -1.20% 12/15
CRB Agri 5103.91 -26.50 -0.52% 12/15
Agribusiness 537.55 -4.09 -0.76% 12/15
Rogers Agri. 983.62 4.31 0.44% 12/15
S&P GSCI Agri 54.18 0.39 0.72% 12/15
GSCI livestock 229.15 -0.74 -0.32% 12/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1193.20 -29.60 -2.42% 16:55
Silver 16.27 -0.87 -5.11% 16:55
Platinum 1213.00 -22.00 -1.80% 16:55
Palladium 801.00 -16.00 -1.97% 16:53
Copper 2.9442 -0.02 -0.66% 13:59
Nickel 7.4766 -0.05 -0.66% 13:59
Aluminum 0.8487 -0.01 -0.74% 13:59
Zinc 0.9784 -0.01 -1.09% 13:59
Lead 0.8891 -0.01 -1.13% 13:59
Uranium 37.75 -1.25 -3.21% 12/08
Gold Futr 1194.20 -28.30 -2.31% 16:19
Silver Futr 16.18 -0.88 -5.14% 16:19
Copper Futr 287.00 -6.40 -2.18% 16:18
Nat Gas Futr 3.73 -0.06 -1.61% 16:19
Brent Crude Fut 60.57 -1.28 -2.07% 16:19
WTI Crude Futr 55.35 -2.46 -4.26% 16:19
Heating oil futr 197.82 -3.78 -1.88% 16:19
Corn Future 408.50 1.00 0.25% 14:23
Wheat Future 619.00 12.50 2.06% 14:14
Cocoa Future 2873.00 16.00 0.56% 13:29
Soybean Futr 1046.00 -7.75 -0.74% 14:15
Soybean Oil Fut 32.46 -0.11 -0.34% 14:15
Coffee C Futr 178.65 4.65 2.67% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.65 0.11 0.18% 14:19
Live Cattle Fut 161.05 -1.13 -0.69% 16:19
lean Hogs Fut 83.03 -0.23 -0.27% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2437 -0.0025 -0.20% 16:51
GBP-USD 1.5637 -0.0079 -0.50% 16:51
USD-CHF 0.9656 0.0018 0.19% 16:51
USD-SEK 7.6454 0.0999 1.32% 16:50
USD-RUB 64.2372 5.9567 10.22% 11:59
USD-HUF 248.5700 1.3800 0.56% 16:51
USD-TRY 2.3753 0.0768 3.34% 16:51
USD-ZAR 11.7530 0.1614 1.39% 16:50
USD-ILS 3.9358 0.0268 0.69% 15:58
USD-JPY 117.8600 -0.8900 -0.75% 16:51
USD-CNY 6.1934 0.0050 0.08% 03:29
USD-HKD 7.7530 0.0018 0.02% 16:52
USD-TWD 31.3310 0.0180 0.06% 02:59
USD-KRW 1099.24 -3.90 -0.35% 00:59
USD-THB 32.9800 0.1510 0.46% 16:49
USD-SGD 1.3128 -0.0011 -0.08% 16:51
USD-PHP 44.6800 0.1050 0.24% 03:59
USD-MYR 3.4970 0.0015 0.04% 03:59
USD-IDR 12713.50 246.50 1.98% 03:59
USD-INR 62.9450 0.6500 1.04% 06:29
AUD-USD 0.8216 -0.0031 -0.38% 16:51
NZD-USD 0.7746 -0.0031 -0.40% 16:52
USD-CAD 1.1662 0.0081 0.70% 16:51
USD-BRL 2.6958 0.0417 1.57% 14:59
USD-MXN 14.7640 0.0016 0.01% 16:51
USD-ARS 8.5509 -0.0012 -0.01% 12:59
USD-CLP 619.0800 0.3000 0.05% 11:29
  MSCI Index  2014/12/15
MSCI Value Daily MTD YTD
World 1654.560 -1.22% -4.88% -0.39%
Zhong Hua 358.110 -0.78% -3.36% 0.96%
Gold. Drgn 152.831 -0.73% -3.70% 1.92%
Far East 2821.247 -1.34% -2.43% -5.11%
Pacific 2273.665 -1.30% -3.25% -6.45%
Asia Pacific 135.623 -1.09% -3.60% -4.05%
Europe 1556.837 -2.55% -7.39% -11.50%
BRIC 251.345 -2.02% -9.30% -9.73%
EM 924.055 -1.53% -8.03% -7.84%
EM Asia 447.792 -0.72% -4.19% 0.31%
EM East Eur 120.076 -6.78% -18.87% -40.03%
EM Lat Am 2533.855 -2.93% -15.78% -20.84%
EM EMEA 258.222 -3.33% -14.26% -21.37%
USA 1897.871 -0.65% -3.86% 7.32%
AUSTRALIA 777.685 -1.18% -6.13% -11.01%
China 63.467 -0.69% -2.79% 0.58%
India 491.105 -1.19% -6.98% 20.57%
Russia 389.536 -10.04% -26.84% -50.50%
Brazil 1702.810 -2.80% -17.63% -23.23%
Taiwan 302.538 -0.58% -4.54% 4.35%
Korea 389.393 0.24% -2.54% -12.00%
Thailand 391.650 -2.21% -8.18% 12.03%
Malaysia 423.095 -2.15% -9.99% -16.59%
Indonesia 789.425 -3.04% -4.94% 18.63%
Turkey 509.205 -2.84% -10.11% 11.64%
Frontier Markets 586.652 -2.40% -8.03% -1.33%
South Africa 499.893 -1.27% -11.46% -5.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels