World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5502.07 -21.51 -0.39% 12/11
Australia 5207.40 -29.70 -0.57% 16:37
Nikkei 225 17257.40 -155.18 -0.89% 12/11
TOPIX 1397.04 -9.79 -0.70% 12/11
TSE 2nd Sec 4322.82 1.30 0.03% 15:00
JASDAQ 104.32 -0.31 -0.30% 15:00
Korea 1916.59 -28.97 -1.49% 12/11
Taiwan 9013.07 -19.09 -0.21% 12/11
Taiwan OTC 136.29 0.23 0.17% 12/11
Shanghai 2925.74 -14.26 -0.49% 12/11
Shanghai A 3064.69 -15.16 -0.49% 12/11
Shanghai B 286.74 3.87 1.37% 15:29
Shenzhen A 1531.51 13.70 0.90% 15:00
Shenzhen B 1023.35 3.72 0.36% 15:00
SHSZ 300 3183.01 -38.53 -1.20% 12/11
Shenzhen comp 10478.88 -66.64 -0.63% 12/11
Hong Kong 23312.54 -211.98 -0.90% 12/11
HK CN Ent 11255.43 -117.02 -1.03% 12/11
HK Aff Crp 4326.12 -41.96 -0.96% 12/11
Mongolia 15049.14 292.13 1.98% 12/11
Singapore 3318.70 -7.11 -0.21% 12/11
Vietnam 550.11 -7.08 -1.27% 12/11
Thailand 1526.81 -32.75 -2.10% 17:07
Philippines 7072.10 -102.98 -1.44% 12/11
Malaysia 1744.57 -20.95 -1.19% 12/11
Indonesia 5152.70 -12.71 -0.25% 12/11
India 27602.01 -229.09 -0.82% 17:18
Pakistan 23036.31 -36.98 -0.16% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 824.01 -31.04 -3.63% 18:50
London 6461.70 -38.34 -0.59% 12/11
Paris 4225.86 -2.05 -0.05% 12/11
Frankfurt 9862.53 62.80 0.64% 12/11
Turkey 84718.23 591.90 0.70% 12/11
Hungary 17463.68 -158.28 -0.90% 12/11
Austria 2208.31 -26.19 -1.17% 12/11
Poland 52550.03 72.59 0.14% 12/11
Czech 983.91 -10.84 -1.09% 12/11
Sweden 1454.45 1.64 0.11% 12/11
Finland 7801.12 -13.79 -0.18% 12/11
Norway 504.02 -1.53 -0.30% 16:46
Greece 827.98 -65.73 -7.35% 12/11
Italy 20298.27 -27.69 -0.14% 12/11
Belgium 3261.96 7.18 0.22% 12/11
Luxembourg 1509.23 -2.61 -0.17% 12/11
Netherlands 416.77 0.06 0.01% 12/11
Iceland 978.71 -13.00 -1.31% 12/11
Denmark 755.98 -3.36 -0.44% 12/11
Switzerland 9058.82 37.99 0.42% 12/11
Spain 1056.92 2.57 0.24% 12/11
Portugal 2185.80 -22.55 -1.02% 12/11
Ireland 5173.85 25.90 0.50% 12/11
Israel 1487.81 6.76 0.46% 17:24
Egypt 864.420 -19.87 -2.25% close
S. Africa 42438.05 -623.96 -1.45% 12/11
Jordan 2145.63 0.59 0.03% 12/11
UAE Dubai 3594.95 -287.95 -7.42% 12/11
Abu Dhabi 4368.31 -214.60 -4.68% 14:00
Nigeria 31062.03 -1141.59 -3.54% 12/11
  American Market Indices
Index Quote Change Change% Local
United States 17596.34 63.19 0.36% 12/11
NASDAQ 4708.16 24.14 0.52% 17:16
S&P 500 2035.33 9.19 0.45% 12/11
Rus 3000 1206.75 5.39 0.45% 18:01
Rus 3000 growth 776.35 3.61 0.47% 16:02
Rus 3000 value 1331.63 5.71 0.43% 16:04
Rus 1000 1129.79 5.07 0.45% 18:01
Rus 2000 1166.96 5.09 0.44% 18:01
Gold & Silver 69.96 -1.04 -1.47% 12/11
Gold Bugs 168.27 -2.20 -1.29% 12/11
Gold GOX 68.40 -0.82 -1.18% 12/11
PreMetals 153.46 -2.80 -1.79% 12/11
AMEX Energy 752.47 -0.44 -0.06% 12/11
NYSE Energy 11862.86 -33.83 -0.28% 16:15
Oil Services 199.20 0.43 0.22% 12/11
AMEX Oil 1266.05 -3.65 -0.29% 12/11
PHLX Semi. 683.15 3.18 0.47% 12/11
NBI 3240.97 16.49 0.51% 12/11
AMEX BioTec 3466.47 2.55 0.07% 12/11
PHLX Drug 327.28 0.38 0.12% 17:15
Canada 13905.12 52.17 0.38% 18:20
Brazil 49861.81 313.73 0.63% 12/11
Mexico 41714.57 341.91 0.83% 12/11
Argentina 8650.73 371.69 4.49% 12/11
Chile 3825.33 -34.24 -0.89% 12/11
Peru 14854.17 -66.20 -0.44% 12/11
Venezuela 3853.79 300.96 8.47% 12/11
Bermuda 1363.25 -6.89 -0.50% close
Jamaica 75036.71 -987.64 -1.30% 12/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 887.00 -24.00 -2.63% 12/11
Baltic Capesize 879.00 -100.00 -10.21% 12/11
Baltic Panamax 1026.00 -21.00 -2.01% 12/11
Baltic Supramax 953.00 -7.00 -0.73% 12/11
VIX 20.08 1.55 8.36% 16:14
VXD 18.75 1.24 7.08% 12/11
VXN 20.40 0.93 4.78% 12/11
Russ China 2257.20 0.72 0.03% 12/10
Euro 50 3159.11 8.16 0.26% 12/11
Tran Avg 8927.05 68.71 0.78% 12/11
Airlines 97.75 1.17 1.21% 12/11
Util Avg 603.57 6.11 1.02% 12/11
Paper 176.36 -1.61 -0.90% 12/11
ML Tech 100 648.96 3.15 0.49% 12/11
Comp. Tech 1596.39 6.04 0.38% 12/11
Disk Drives 136.26 0.14 0.10% 12/11
Hardware 675.91 6.22 0.93% 12/11
World Luxury 166.28 0.86 0.52% 12/11
consumer staples 199.38 -1.55 -0.77% close
US Dollar 88.52 -0.06 -0.07% 16:43
Euro Index 123.94 -0.51 -0.41% 12/11
GB Pound 157.20 0.07 0.04% 12/11
Japanese Yen 84.08 -0.69 -0.82% 12/11
Aus. Dollar 82.63 -0.52 -0.62% 12/11
Swiss Franc 103.18 -0.26 -0.25% 12/11
30Y T-Bond Yld 28.25 -0.10 -0.35% 15:00
10Y T-Bond Yld 21.78 0.09 0.41% 15:00
5Y T-Bond Yld 16.03 0.34 2.17% 15:00
3M T-Bill Dscnt 0.22 -0.03 -12.00% 15:00
JPM GBI-EM 278.8450 -1.8610 -0.66% 12/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 133.65 0.64 0.48% 17:09
ISE Sindex 194.87 0.61 0.31% 16:02
US Gambling 740.27 10.42 1.43% 12/11
S-Net Gaming 5434.63 -40.59 -0.74% close
NASDAQ Fin. 3105.58 9.12 0.29% 16:05
NYSE Finance 6690.77 13.65 0.20% 16:10
Banks 73.14 0.16 0.22% 12/11
Insurance 6742.70 23.94 0.36% 12/11
Broker Dealer 182.17 0.64 0.35% 12/11
EPRA/NA. AU 859.02 1.28 0.15% 12/11
EPRA/NA. JP 3175.37 -12.29 -0.39% 12/11
TSE REIT 1872.14 20.09 1.08% 12/11
HK Property 30194.11 -232.77 -0.77% close
Sing. REIT 1193.99 5.29 0.45% close
Asia REIT 179.56 0.99 0.55% 19:00
EPRA UK 1747.84 -13.76 -0.78% 12/11
EPRA ex UK 2309.63 -4.87 -0.21% 18:58
EPRA EU 2306.19 -13.83 -0.60% 12/11
REITs 326.37 0.13 0.04% 12/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 245.42 -1.51 -0.61% 16:28
S&P GSCI 340.23 -1.84 -0.54% 12/11
S&P GSCI ENGY 295.55 -0.92 -0.31% 12/11
Rogers Comm 2917.96 -7.83 -0.27% 17:55
CRB Metals 1562.52 -35.75 -2.24% 12/11
GSCI Prec Metal 171.53 -0.56 -0.32% 12/11
GSCI Ind Metal 192.86 0.07 0.04% 12/11
Rogers Metals 2053.13 -3.81 -0.19% 12/11
Gold 1140.38 -19.48 -1.68% 12/11
Basic Material 259.40 -2.58 -0.98% 12/11
World/Materials 221.38 -1.75 -0.78% close
US Mining 72.64 0.10 0.14% 12/11
CRB Wildcatters 1085.65 -15.62 -1.42% 12/11
GSCI Energy 191.13 -2.00 -1.03% 12/11
Natural Gas 693.80 -2.57 -0.37% 12/11
Rogers Energy 555.41 -7.08 -1.26% 12/11
World/Energy 225.57 -0.47 -0.21% close
WH Clean Energy 53.80 -0.19 -0.36% 16:15
Bioenergy 117.80 -0.16 -0.14% 12/11
Ardour Global 1333.69 -19.49 -1.44% close
ET50 158.55 -0.20 -0.13% 12/12
Cleantech 1238.78 -2.45 -0.20% 12/11
Progressive Ener. 237.00 -0.04 -0.02% 12/11
ISE Water 128.62 0.30 0.23% 12/11
US Water 1273.01 4.99 0.39% 12/11
CRB Agri 5211.33 -24.47 -0.47% 12/11
Agribusiness 550.13 -2.93 -0.53% 12/11
Rogers Agri. 970.78 6.10 0.63% 12/11
S&P GSCI Agri 53.32 0.50 0.94% 12/11
GSCI livestock 231.47 -0.79 -0.34% 12/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1229.10 2.00 0.16% 16:54
Silver 17.22 0.07 0.38% 16:52
Platinum 1245.00 -1.00 -0.08% 16:52
Palladium 822.00 5.00 0.62% 16:45
Copper 2.9508 0.02 0.54% 13:59
Nickel 7.3359 -0.02 -0.27% 13:59
Aluminum 0.8599 -0.01 -0.66% 13:59
Zinc 0.9865 0.01 0.85% 13:59
Lead 0.8935 -0.02 -1.78% 13:59
Uranium 37.75 -1.25 -3.21% 12/08
Gold Futr 1226.10 -3.30 -0.27% 16:18
Silver Futr 17.09 -0.10 -0.56% 16:19
Copper Futr 291.25 1.95 0.67% 16:20
Nat Gas Futr 3.65 -0.05 -1.40% 16:18
Brent Crude Fut 63.36 -0.88 -1.37% 16:19
WTI Crude Futr 59.38 -1.56 -2.56% 16:20
Heating oil futr 205.93 1.29 0.63% 16:19
Corn Future 398.50 4.75 1.21% 14:15
Wheat Future 597.50 15.75 2.71% 14:15
Cocoa Future 2854.00 -79.00 -2.69% 13:29
Soybean Futr 1042.25 10.25 0.99% 14:15
Soybean Oil Fut 32.02 0.27 0.85% 14:15
Coffee C Futr 176.40 -2.15 -1.20% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.48 0.91 1.53% 14:19
Live Cattle Fut 162.60 -0.25 -0.15% 16:19
lean Hogs Fut 84.25 -0.30 -0.35% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2410 -0.0038 -0.31% 16:50
GBP-USD 1.5730 0.0015 0.10% 16:49
USD-CHF 0.9678 0.0014 0.14% 16:49
USD-SEK 7.5249 -0.0061 -0.08% 16:49
USD-RUB 55.7178 0.8698 1.59% 11:59
USD-HUF 248.2100 1.4800 0.60% 16:50
USD-TRY 2.2786 0.0126 0.56% 16:50
USD-ZAR 11.6325 0.0951 0.82% 16:49
USD-ILS 3.9211 -0.0091 -0.23% 15:58
USD-JPY 118.6600 0.8400 0.71% 16:50
USD-CNY 6.1889 0.0134 0.22% 03:29
USD-HKD 7.7517 0.0006 0.01% 16:50
USD-TWD 31.2310 0.0060 0.02% 02:59
USD-KRW 1100.84 -1.60 -0.15% 00:59
USD-THB 32.8100 0.0360 0.11% 16:45
USD-SGD 1.3127 0.0015 0.11% 16:50
USD-PHP 44.4450 -0.2150 -0.48% 03:42
USD-MYR 3.4893 0.0085 0.24% 03:59
USD-IDR 12350.00 11.70 0.09% 03:59
USD-INR 62.3450 0.3237 0.52% 06:29
AUD-USD 0.8276 -0.0042 -0.50% 16:51
NZD-USD 0.7816 0.0003 0.04% 16:52
USD-CAD 1.1527 0.0045 0.39% 16:50
USD-BRL 2.6523 0.0357 1.36% 14:59
USD-MXN 14.7846 0.2247 1.54% 16:50
USD-ARS 8.5512 -0.0001 -0.00% 12:59
USD-CLP 615.8800 0.0800 0.01% 11:29
  MSCI Index  2014/12/11
MSCI Value Daily MTD YTD
World 1699.053 0.04% -2.33% 2.29%
Zhong Hua 360.925 -0.93% -2.60% 1.76%
Gold. Drgn 153.971 -0.75% -2.98% 2.68%
Far East 2835.668 -1.19% -1.94% -4.63%
Pacific 2290.286 -1.18% -2.54% -5.77%
Asia Pacific 136.718 -1.14% -2.82% -3.28%
Europe 1630.250 -0.25% -3.02% -7.33%
BRIC 260.315 -1.34% -6.07% -6.51%
EM 946.040 -1.32% -5.84% -5.65%
EM Asia 451.980 -1.07% -3.29% 1.24%
EM East Eur 131.520 -2.57% -11.14% -34.31%
EM Lat Am 2685.745 -1.05% -10.73% -16.09%
EM EMEA 270.414 -2.49% -10.21% -17.66%
USA 1941.278 0.44% -1.67% 9.77%
AUSTRALIA 789.347 -1.20% -4.72% -9.68%
China 63.956 -0.97% -2.04% 1.35%
India 501.639 -1.51% -4.99% 23.16%
Russia 447.400 -3.81% -15.97% -43.14%
Brazil 1833.557 -1.05% -11.31% -17.34%
Taiwan 304.486 -0.29% -3.92% 5.02%
Korea 388.412 -1.45% -2.79% -12.23%
Thailand 403.935 -2.13% -5.30% 15.54%
Malaysia 435.890 -1.51% -7.26% -14.07%
Indonesia 820.079 -0.57% -1.25% 23.23%
Turkey 540.038 0.17% -4.67% 18.40%
Frontier Markets 603.260 -1.92% -5.43% 1.47%
South Africa 509.371 -1.93% -9.78% -3.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels