World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5542.93 13.61 0.25% 12/09
Australia 5258.30 -90.60 -1.69% 16:47
Nikkei 225 17813.38 -122.26 -0.68% 12/09
TOPIX 1436.09 -11.49 -0.79% 12/09
TSE 2nd Sec 4338.18 -56.45 -1.28% 15:00
JASDAQ 105.13 -0.71 -0.67% 15:00
Korea 1970.95 -8.00 -0.40% 12/09
Taiwan 9128.90 -58.39 -0.64% 12/09
Taiwan OTC 136.54 -1.03 -0.75% 12/09
Shanghai 2856.27 -163.99 -5.43% 12/09
Shanghai A 2992.12 -172.19 -5.44% 12/09
Shanghai B 275.06 -6.40 -2.27% 15:29
Shenzhen A 1466.38 -66.32 -4.33% 15:00
Shenzhen B 993.68 -22.02 -2.17% 15:00
SHSZ 300 3106.91 -145.97 -4.49% 12/09
Shenzhen comp 10116.49 -438.08 -4.15% 12/09
Hong Kong 23485.83 -561.84 -2.34% 12/09
HK CN Ent 11332.92 -540.49 -4.55% 12/09
HK Aff Crp 4335.70 -92.12 -2.08% 12/09
Mongolia 14789.10 -304.73 -2.02% 12/09
Singapore 3319.84 22.00 0.67% 12/09
Vietnam 555.31 -16.37 -2.86% 12/09
Thailand 1559.56 -15.99 -1.01% 17:07
Philippines 7183.87 -46.69 -0.65% 12/09
Malaysia 1738.10 -2.74 -0.16% 12/09
Indonesia 5122.31 -21.70 -0.42% 12/09
India 27797.01 -322.39 -1.15% 17:19
Pakistan 23340.85 19.66 0.08% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 857.51 -12.86 -1.48% 18:50
London 6529.47 -142.68 -2.14% 12/09
Paris 4263.94 -111.54 -2.55% 12/09
Frankfurt 9793.71 -221.28 -2.21% 12/09
Turkey 83527.29 -1291.39 -1.52% 12/09
Hungary 17605.28 -142.62 -0.80% 12/09
Austria 2240.62 -45.68 -2.00% 12/09
Poland 52961.35 -518.14 -0.97% 12/09
Czech 992.21 -15.89 -1.58% 12/09
Sweden 1452.24 -15.64 -1.07% 12/09
Finland 7827.73 -148.91 -1.87% 12/09
Norway 504.13 -8.22 -1.60% 16:41
Greece 902.84 -132.24 -12.78% 12/09
Italy 20500.51 -568.99 -2.70% 12/09
Belgium 3254.51 -70.16 -2.11% 12/09
Luxembourg 1523.88 -30.62 -1.97% 12/09
Netherlands 418.43 -8.84 -2.07% 12/09
Iceland 975.67 5.55 0.57% 12/09
Denmark 760.03 -9.92 -1.29% 12/09
Switzerland 9051.39 -129.85 -1.41% 12/09
Spain 1060.93 -34.16 -3.12% 12/09
Portugal 2246.85 -57.20 -2.48% 12/09
Ireland 5167.83 -125.81 -2.38% 12/09
Israel 1479.06 -12.95 -0.87% 17:24
Egypt 891.060 -10.49 -1.16% close
S. Africa 42911.27 -1061.06 -2.41% 12/09
Jordan 2143.16 0.52 0.02% 12/09
UAE Dubai 3888.79 -142.00 -3.52% 12/09
Abu Dhabi 4566.31 -110.03 -2.35% 14:00
Nigeria 32932.49 -143.31 -0.43% 12/09
  American Market Indices
Index Quote Change Change% Local
United States 17801.20 -51.28 -0.29% 12/09
NASDAQ 4766.47 25.77 0.54% 17:16
S&P 500 2059.82 -0.49 -0.02% 12/09
Rus 3000 1222.18 1.59 0.13% 18:01
Rus 3000 growth 786.04 1.47 0.19% 16:04
Rus 3000 value 1349.07 0.96 0.07% 16:03
Rus 1000 1143.74 -0.05 -0.00% 18:01
Rus 2000 1188.06 20.85 1.79% 18:01
Gold & Silver 73.32 3.14 4.47% 12/09
Gold Bugs 175.79 8.38 5.00% 12/09
Gold GOX 71.93 3.90 5.73% 12/09
PreMetals 161.49 5.43 3.48% 12/09
AMEX Energy 777.59 8.62 1.12% 12/09
NYSE Energy 12291.57 77.30 0.63% 16:15
Oil Services 206.17 5.24 2.61% 12/09
AMEX Oil 1312.98 4.96 0.38% 12/09
PHLX Semi. 692.84 -0.16 -0.02% 12/09
NBI 3293.75 16.34 0.50% 12/09
AMEX BioTec 3538.02 14.32 0.41% 12/09
PHLX Drug 329.88 -4.40 -1.32% 17:15
Canada 14195.73 51.56 0.36% 18:20
Brazil 50193.47 -80.60 -0.16% 12/09
Mexico 42339.63 -602.20 -1.40% 12/09
Argentina 8888.49 -692.06 -7.22% 12/09
Chile 3911.27 -56.85 -1.43% 12/09
Peru 14833.52 84.49 0.57% 12/09
Venezuela 3196.63 132.02 4.31% 12/09
Bermuda 1374.67 4.73 0.34% close
Jamaica 75059.79 -464.55 -0.62% 12/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 933.00 -19.00 -2.00% 12/09
Baltic Capesize 1075.00 -90.00 -7.73% 12/09
Baltic Panamax 1066.00 -15.00 -1.39% 12/09
Baltic Supramax 966.00 -3.00 -0.31% 12/09
VIX 14.89 0.68 4.79% 16:14
VXD 14.92 0.67 4.70% 12/09
VXN 16.43 0.40 2.50% 12/09
Russ China 2313.86 8.50 0.37% 12/08
Euro 50 3162.77 -85.22 -2.62% 12/09
Tran Avg 8979.95 -52.90 -0.59% 12/09
Airlines 96.46 -3.26 -3.27% 12/09
Util Avg 605.37 3.38 0.56% 12/09
Paper 180.32 2.65 1.49% 12/09
ML Tech 100 657.52 0.87 0.13% 12/09
Comp. Tech 1617.93 9.49 0.59% 12/09
Disk Drives 139.20 1.47 1.07% 12/09
Hardware 681.61 3.62 0.53% 12/09
World Luxury 166.89 -2.43 -1.44% 12/09
consumer staples 201.68 -0.73 -0.36% close
US Dollar 88.74 0.01 0.01% 16:43
Euro Index 123.73 0.56 0.45% 12/09
GB Pound 156.70 0.20 0.13% 12/09
Japanese Yen 83.63 0.75 0.90% 12/09
Aus. Dollar 82.93 -0.01 -0.02% 12/09
Swiss Franc 102.92 0.49 0.48% 12/09
30Y T-Bond Yld 28.75 -0.26 -0.90% 15:00
10Y T-Bond Yld 22.20 -0.37 -1.64% 15:00
5Y T-Bond Yld 16.26 -0.38 -2.28% 15:00
3M T-Bill Dscnt 0.28 0.23 460.00% 15:00
JPM GBI-EM 280.2780 -2.3600 -0.83% 12/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 135.13 -0.03 -0.02% 17:07
ISE Sindex 199.15 0.23 0.12% 16:02
US Gambling 758.23 -6.14 -0.80% 12/09
S-Net Gaming 5530.46 -105.50 -1.87% close
NASDAQ Fin. 3153.94 15.29 0.49% 16:05
NYSE Finance 6773.70 -19.94 -0.29% 16:15
Banks 74.54 -0.01 -0.01% 12/09
Insurance 6785.43 29.48 0.44% 12/09
Broker Dealer 185.06 1.26 0.68% 12/09
EPRA/NA. AU 850.69 -9.80 -1.14% 12/09
EPRA/NA. JP 3234.35 2.01 0.06% 12/09
TSE REIT 1864.97 15.08 0.82% 12/09
HK Property 30428.92 -341.57 -1.11% close
Sing. REIT 1190.96 -3.47 -0.29% close
Asia REIT 177.94 1.02 0.58% 19:00
EPRA UK 1757.61 -26.90 -1.51% 12/09
EPRA ex UK 2312.32 -19.98 -0.86% 18:58
EPRA EU 2317.10 -7.19 -0.31% 12/09
REITs 326.92 1.40 0.43% 12/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 251.06 2.93 1.18% 16:27
S&P GSCI 350.98 2.90 0.83% 12/09
S&P GSCI ENGY 302.57 2.26 0.75% 12/09
Rogers Comm 2973.84 24.83 0.84% 17:55
CRB Metals 1636.57 -8.23 -0.50% 12/09
GSCI Prec Metal 172.35 5.57 3.34% 12/09
GSCI Ind Metal 194.66 0.99 0.51% 12/09
Rogers Metals 2068.28 35.92 1.77% 12/09
Gold 1177.43 48.06 4.26% 12/09
Basic Material 264.78 -1.46 -0.55% 12/09
World/Materials 226.46 -0.20 -0.09% close
US Mining 75.02 2.70 3.73% 12/09
CRB Wildcatters 1182.47 79.34 7.19% 12/09
GSCI Energy 200.46 2.00 1.01% 12/09
Natural Gas 723.68 12.64 1.78% 12/09
Rogers Energy 582.50 6.32 1.10% 12/09
World/Energy 233.08 0.95 0.41% close
WH Clean Energy 55.90 1.00 1.82% 16:09
Bioenergy 125.11 1.02 0.82% 12/09
Ardour Global 1354.69 -37.48 -2.69% close
ET50 161.17 0.36 0.22% 12/10
Cleantech 1261.73 2.89 0.23% 12/09
Progressive Ener. 245.88 3.27 1.35% 12/09
ISE Water 131.88 1.77 1.36% 12/09
US Water 1288.51 13.56 1.06% 12/09
CRB Agri 5279.37 6.19 0.12% 12/09
Agribusiness 558.49 0.10 0.02% 12/09
Rogers Agri. 970.28 -0.64 -0.07% 12/09
S&P GSCI Agri 53.19 0.03 0.06% 12/09
GSCI livestock 232.53 0.67 0.29% 12/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1232.90 27.70 2.30% 16:55
Silver 17.21 0.73 4.46% 16:53
Platinum 1249.00 11.00 0.90% 16:54
Palladium 812.00 9.00 1.13% 16:42
Copper 2.9680 0.03 1.07% 13:59
Nickel 7.4524 -0.03 -0.46% 13:59
Aluminum 0.8714 0.00 0.31% 13:59
Zinc 0.9983 -0.01 -0.50% 13:59
Lead 0.9158 -0.01 -0.56% 13:59
Uranium 39.00 -1.00 -2.50% 12/01
Gold Futr 1230.30 35.40 2.96% 16:19
Silver Futr 17.07 0.79 4.88% 16:20
Copper Futr 292.55 4.00 1.39% 16:19
Nat Gas Futr 3.64 0.04 1.17% 16:20
Brent Crude Fut 66.91 0.72 1.09% 16:19
WTI Crude Futr 63.94 0.89 1.41% 16:19
Heating oil futr 208.58 3.09 1.50% 16:19
Corn Future 395.25 5.00 1.28% 14:15
Wheat Future 585.75 -12.25 -2.05% 14:15
Cocoa Future 2952.00 49.00 1.69% 13:29
Soybean Futr 1049.25 5.50 0.53% 14:15
Soybean Oil Fut 31.99 0.14 0.44% 14:15
Coffee C Futr 180.45 2.40 1.35% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.88 0.57 0.96% 14:23
Live Cattle Fut 163.18 1.30 0.80% 16:14
lean Hogs Fut 84.98 -0.15 -0.18% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2374 0.0057 0.46% 16:51
GBP-USD 1.5667 0.0014 0.09% 16:50
USD-CHF 0.9713 -0.0048 -0.49% 16:50
USD-SEK 7.5307 -0.0155 -0.21% 16:51
USD-RUB 54.2413 0.4449 0.83% 11:59
USD-HUF 247.4400 -1.1000 -0.44% 16:52
USD-TRY 2.2667 -0.0018 -0.08% 16:52
USD-ZAR 11.4539 -0.0870 -0.75% 16:51
USD-ILS 3.9372 -0.0248 -0.63% 15:58
USD-JPY 119.6500 -1.0400 -0.86% 16:50
USD-CNY 6.1879 0.0164 0.27% 03:29
USD-HKD 7.7528 0.0015 0.02% 16:51
USD-TWD 31.2210 0.0120 0.04% 02:59
USD-KRW 1107.75 -9.82 -0.88% 00:59
USD-THB 32.8500 -0.1540 -0.47% 16:50
USD-SGD 1.3163 -0.0033 -0.25% 16:51
USD-PHP 44.5400 -0.0980 -0.22% 03:58
USD-MYR 3.4838 -0.0117 -0.33% 03:59
USD-IDR 12331.00 -58.50 -0.47% 03:59
USD-INR 61.8875 0.0500 0.08% 06:29
AUD-USD 0.8293 -0.0001 -0.01% 16:52
NZD-USD 0.7675 0.0022 0.29% 16:52
USD-CAD 1.1445 -0.0035 -0.30% 16:51
USD-BRL 2.5960 -0.0044 -0.17% 14:59
USD-MXN 14.4169 0.0349 0.24% 16:51
USD-ARS 8.5508 -0.0053 -0.06% 12:59
USD-CLP 613.8000 3.3000 0.54% 11:29
  MSCI Index  2014/12/09
MSCI Value Daily MTD YTD
World 1721.971 -0.26% -1.01% 3.67%
Zhong Hua 362.494 -2.60% -2.18% 2.20%
Gold. Drgn 155.129 -2.03% -2.25% 3.45%
Far East 2915.545 0.68% 0.83% -1.94%
Pacific 2351.421 0.28% 0.06% -3.25%
Asia Pacific 139.665 -0.29% -0.73% -1.19%
Europe 1641.595 -1.24% -2.35% -6.69%
BRIC 264.497 -2.06% -4.56% -5.01%
EM 965.413 -1.17% -3.91% -3.72%
EM Asia 457.840 -1.24% -2.04% 2.56%
EM East Eur 136.227 -0.97% -7.96% -31.96%
EM Lat Am 2780.801 -0.58% -7.57% -13.12%
EM EMEA 279.879 -1.47% -7.06% -14.78%
USA 1965.262 -0.01% -0.45% 11.13%
AUSTRALIA 806.905 -1.14% -2.60% -7.67%
China 64.247 -3.42% -1.60% 1.81%
India 509.804 -1.10% -3.44% 25.16%
Russia 468.833 -1.45% -11.94% -40.42%
Brazil 1889.221 0.17% -8.61% -14.83%
Taiwan 309.208 -0.60% -2.43% 6.65%
Korea 398.460 0.76% -0.27% -9.96%
Thailand 412.715 -1.02% -3.24% 18.05%
Malaysia 436.215 0.16% -7.19% -14.01%
Indonesia 816.474 -0.37% -1.69% 22.69%
Turkey 536.705 -1.19% -5.26% 17.67%
Frontier Markets 615.641 -1.28% -3.49% 3.55%
South Africa 526.707 -0.75% -6.71% -0.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels