World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5522.68 19.62 0.36% 12/04
Australia 5345.40 44.20 0.83% 16:40
Nikkei 225 17887.21 166.78 0.94% 12/04
TOPIX 1440.60 10.85 0.76% 12/04
TSE 2nd Sec 4366.44 28.59 0.66% 15:00
JASDAQ 104.74 -0.33 -0.31% 15:00
Korea 1986.61 16.70 0.85% 12/04
Taiwan 9225.11 49.85 0.54% 12/04
Taiwan OTC 135.84 0.35 0.26% 12/04
Shanghai 2899.46 119.93 4.31% 12/04
Shanghai A 3037.19 125.95 4.33% 12/04
Shanghai B 283.29 4.00 1.43% 15:29
Shenzhen A 1548.83 30.41 2.00% 15:00
Shenzhen B 1013.34 14.32 1.43% 15:00
SHSZ 300 3104.35 136.80 4.61% 12/04
Shenzhen comp 10029.83 385.91 4.00% 12/04
Hong Kong 23832.56 403.94 1.72% 12/04
HK CN Ent 11481.03 420.82 3.80% 12/04
HK Aff Crp 4484.13 81.40 1.85% 12/04
Mongolia 15023.85 73.95 0.49% 12/04
Singapore 3304.82 1.43 0.04% 12/04
Vietnam 578.38 3.50 0.61% 12/04
Thailand 1597.76 3.18 0.20% 17:09
Philippines 7299.85 -60.90 -0.83% 12/04
Malaysia 1745.69 -12.46 -0.71% 12/04
Indonesia 5177.16 11.12 0.22% 12/04
India 28562.82 120.11 0.42% 17:19
Pakistan 23275.65 206.75 0.90% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 918.65 -29.93 -3.16% 18:50
London 6679.37 -37.26 -0.55% 12/04
Paris 4323.89 -67.97 -1.55% 12/04
Frankfurt 9851.35 -120.44 -1.21% 12/04
Turkey 86234.10 1318.96 1.55% 12/04
Hungary 17399.47 117.90 0.68% 12/04
Austria 2263.94 -18.40 -0.81% 12/04
Poland 53346.86 -454.87 -0.85% 12/04
Czech 1001.39 -18.36 -1.80% 12/04
Sweden 1447.82 -17.02 -1.16% 12/04
Finland 7890.85 -33.53 -0.42% 12/04
Norway 519.54 -5.69 -1.08% 16:44
Greece 991.87 -16.16 -1.60% 12/04
Italy 20552.39 -533.63 -2.53% 12/04
Belgium 3268.36 -28.32 -0.86% 12/04
Luxembourg 1555.84 -8.41 -0.54% 12/04
Netherlands 423.68 -4.93 -1.15% 12/04
Iceland 962.02 11.65 1.23% 12/04
Denmark 762.68 -5.11 -0.67% 12/04
Switzerland 9118.17 -50.20 -0.55% 12/04
Spain 1075.71 -25.28 -2.30% 12/04
Portugal 2282.29 -18.02 -0.78% 12/04
Ireland 5220.86 64.29 1.25% 12/04
Israel 1485.23 6.39 0.43% 17:24
Egypt 893.860 12.90 1.46% close
S. Africa 43767.55 -463.20 -1.05% 12/04
Jordan 2145.85 1.09 0.05% 12/04
UAE Dubai 4171.15 -14.96 -0.36% 12/04
Abu Dhabi 4702.14 36.13 0.77% 14:00
Nigeria 33175.78 -79.89 -0.24% 12/04
  American Market Indices
Index Quote Change Change% Local
United States 17900.10 -12.52 -0.07% 12/04
NASDAQ 4769.44 -5.04 -0.11% 17:16
S&P 500 2071.92 -2.41 -0.12% 12/04
Rus 3000 1227.56 -1.71 -0.14% 18:02
Rus 3000 growth 790.47 -0.65 -0.08% 16:08
Rus 3000 value 1353.28 -2.70 -0.20% 16:06
Rus 1000 1150.38 -1.26 -0.11% 18:02
Rus 2000 1173.01 -6.00 -0.51% 18:02
Gold & Silver 71.46 -1.60 -2.19% 12/04
Gold Bugs 170.45 -4.33 -2.48% 12/04
Gold GOX 69.28 -1.54 -2.17% 12/04
PreMetals 160.71 -3.48 -2.12% 12/04
AMEX Energy 812.52 -6.68 -0.82% 12/04
NYSE Energy 12879.57 -127.05 -0.98% 16:10
Oil Services 215.14 -0.67 -0.31% 12/04
AMEX Oil 1383.92 -4.57 -0.33% 12/04
PHLX Semi. 696.16 0.89 0.13% 12/04
NBI 3204.23 -20.86 -0.65% 12/04
AMEX BioTec 3427.66 -22.39 -0.65% 12/04
PHLX Drug 331.47 -1.06 -0.32% 17:15
Canada 14469.95 -284.11 -1.93% 12/04
Brazil 51426.87 -893.61 -1.71% 12/04
Mexico 42816.15 -296.14 -0.69% 12/04
Argentina 9558.78 -107.47 -1.11% 12/04
Chile 3941.88 -6.39 -0.16% 12/04
Peru 14972.32 -135.55 -0.90% 12/04
Venezuela 2972.68 17.60 0.60% 12/04
Bermuda 1375.28 4.72 0.34% close
Jamaica 74756.05 386.79 0.52% 12/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1019.00 -60.00 -5.56% 12/04
Baltic Capesize 1452.00 -225.00 -13.42% 12/04
Baltic Panamax 1097.00 -11.00 -0.99% 12/04
Baltic Supramax 980.00 -4.00 -0.41% 12/04
VIX 12.38 -0.09 -0.72% 16:14
VXD 13.00 -0.07 -0.54% 12/04
VXN 14.98 -0.10 -0.66% 12/04
Russ China 2250.33 -6.16 -0.27% 12/03
Euro 50 3191.25 -56.47 -1.74% 12/04
Tran Avg 9119.22 -11.54 -0.13% 12/04
Airlines 98.72 1.70 1.75% 12/04
Util Avg 602.04 -0.65 -0.11% 12/04
Paper 177.86 1.30 0.74% 12/04
ML Tech 100 664.13 -0.86 -0.13% 12/04
Comp. Tech 1633.91 2.59 0.16% 12/04
Disk Drives 137.40 -0.41 -0.30% 12/04
Hardware 690.76 -0.99 -0.14% 12/04
World Luxury 167.63 -1.17 -0.69% 12/04
consumer staples 202.25 -1.45 -0.71% close
US Dollar 88.66 0.00 0.00% 16:42
Euro Index 123.86 0.77 0.63% 12/04
GB Pound 156.77 -0.10 -0.06% 12/04
Japanese Yen 83.50 0.02 0.03% 12/04
Aus. Dollar 83.84 -0.19 -0.23% 12/04
Swiss Franc 103.00 0.71 0.70% 12/04
30Y T-Bond Yld 29.58 -0.35 -1.17% 15:00
10Y T-Bond Yld 22.57 -0.30 -1.31% 15:00
5Y T-Bond Yld 15.87 -0.21 -1.31% 15:00
3M T-Bill Dscnt 0.13 0.08 160.00% 15:00
JPM GBI-EM 285.6580 -0.9520 -0.33% 12/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 135.45 -0.01 -0.01% 17:05
ISE Sindex 201.78 -1.65 -0.81% 16:03
US Gambling 788.05 -20.41 -2.52% 12/04
S-Net Gaming 5702.02 -71.93 -1.25% close
NASDAQ Fin. 3098.44 0.23 0.01% 16:05
NYSE Finance 6758.36 -14.53 -0.21% 16:15
Banks 73.20 0.10 0.14% 12/04
Insurance 6657.65 13.51 0.20% 12/04
Broker Dealer 181.02 0.54 0.30% 12/04
EPRA/NA. AU 867.79 0.92 0.11% 12/04
EPRA/NA. JP 3214.42 -51.37 -1.57% 12/04
TSE REIT 1844.79 -36.85 -1.96% 12/04
HK Property 30826.12 51.77 0.17% close
Sing. REIT 1200.42 2.29 0.19% close
Asia REIT 178.35 -2.45 -1.35% 19:00
EPRA UK 1790.35 -6.37 -0.35% 12/04
EPRA ex UK 2330.78 -27.67 -1.17% 18:58
EPRA EU 2347.68 -7.53 -0.32% 12/04
REITs 325.31 0.62 0.19% 12/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 253.08 0.04 0.02% 16:28
S&P GSCI 359.59 -1.49 -0.41% 12/04
S&P GSCI ENGY 308.13 -0.39 -0.13% 12/04
Rogers Comm 3006.67 1.01 0.03% 17:55
CRB Metals 1687.49 -17.21 -1.01% 12/04
GSCI Prec Metal 168.71 0.06 0.03% 12/04
GSCI Ind Metal 196.31 2.72 1.40% 12/04
Rogers Metals 2057.25 18.51 0.91% 12/04
Gold 1153.73 -17.80 -1.52% 12/04
Basic Material 269.35 -0.60 -0.22% 12/04
World/Materials 230.12 0.10 0.04% close
US Mining 74.35 -1.38 -1.82% 12/04
CRB Wildcatters 1227.53 -73.60 -5.66% 12/04
GSCI Energy 208.00 -2.12 -1.01% 12/04
Natural Gas 756.05 -13.27 -1.73% 12/04
Rogers Energy 603.66 -6.69 -1.10% 12/04
World/Energy 243.78 -2.88 -1.17% close
WH Clean Energy 56.34 -0.52 -0.91% 16:05
Bioenergy 129.60 -7.04 -5.15% 12/04
Ardour Global 1394.41 9.01 0.65% close
ET50 162.99 -0.95 -0.58% 12/05
Cleantech 1270.09 -4.78 -0.37% 12/04
Progressive Ener. 251.41 -3.00 -1.18% 12/04
ISE Water 131.79 -0.70 -0.53% 12/04
US Water 1268.98 -3.56 -0.28% 12/04
CRB Agri 5311.30 -27.75 -0.52% 12/04
Agribusiness 564.09 -2.53 -0.45% 12/04
Rogers Agri. 968.08 5.70 0.59% 12/04
S&P GSCI Agri 52.73 0.44 0.85% 12/04
GSCI livestock 237.85 -0.16 -0.07% 12/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1207.20 -3.40 -0.28% 16:55
Silver 16.56 0.02 0.15% 16:55
Platinum 1240.00 9.00 0.74% 16:45
Palladium 801.00 2.00 0.25% 16:12
Copper 2.9631 0.04 1.47% 13:59
Nickel 7.7348 0.23 3.09% 13:59
Aluminum 0.8816 0.01 1.15% 13:59
Zinc 1.0095 0.01 1.29% 13:59
Lead 0.9225 0.00 0.48% 13:59
Uranium 39.00 -1.00 -2.50% 12/01
Gold Futr 1205.90 -2.80 -0.23% 16:18
Silver Futr 16.47 0.05 0.32% 16:18
Copper Futr 291.05 3.85 1.34% 16:18
Nat Gas Futr 3.65 -0.16 -4.10% 16:19
Brent Crude Fut 69.50 -0.42 -0.60% 16:19
WTI Crude Futr 66.73 -0.65 -0.96% 16:19
Heating oil futr 211.32 -2.02 -0.95% 16:19
Corn Future 389.75 7.75 2.03% 14:15
Wheat Future 589.75 0.25 0.04% 14:15
Cocoa Future 2865.00 13.00 0.46% 13:30
Soybean Futr 1010.50 12.25 1.23% 14:15
Soybean Oil Fut 31.70 -0.24 -0.75% 14:15
Coffee C Futr 182.45 -1.20 -0.65% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.42 0.78 1.31% 14:24
Live Cattle Fut 167.00 -0.13 -0.07% 16:14
lean Hogs Fut 86.58 -0.30 -0.35% 16:18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2379 0.0068 0.55% 16:51
GBP-USD 1.5675 -0.0011 -0.07% 16:52
USD-CHF 0.9713 -0.0062 -0.63% 16:51
USD-SEK 7.4924 -0.0334 -0.44% 16:51
USD-RUB 54.4554 1.2801 2.41% 11:59
USD-HUF 248.0100 -1.5100 -0.61% 16:52
USD-TRY 2.2345 -0.0058 -0.26% 16:52
USD-ZAR 11.2012 -0.0203 -0.18% 16:51
USD-ILS 3.9523 -0.0257 -0.65% 15:58
USD-JPY 119.7400 -0.0500 -0.04% 16:49
USD-CNY 6.1549 0.0047 0.08% 03:29
USD-HKD 7.7512 -0.0021 -0.03% 16:49
USD-TWD 31.1480 0.0530 0.17% 02:59
USD-KRW 1115.46 2.66 0.24% 00:59
USD-THB 32.9000 0.0290 0.09% 16:39
USD-SGD 1.3122 -0.0002 -0.02% 16:50
USD-PHP 44.6400 -0.0400 -0.09% 03:59
USD-MYR 3.4460 0.0025 0.07% 03:59
USD-IDR 12308.50 7.50 0.06% 03:59
USD-INR 61.9362 0.0237 0.04% 06:29
AUD-USD 0.8385 -0.0020 -0.24% 16:52
NZD-USD 0.7782 0.0023 0.30% 16:52
USD-CAD 1.1377 0.0012 0.11% 16:51
USD-BRL 2.5908 0.0376 1.47% 14:59
USD-MXN 14.1544 0.0537 0.38% 16:50
USD-ARS 8.5495 0.0068 0.08% 12:59
USD-CLP 608.5200 -1.7800 -0.29% 11:29
  MSCI Index  
MSCI Value Daily MTD YTD
World N/A N/A% N/A% N/A%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific N/A N/A% N/A% N/A%
Europe N/A N/A% N/A% N/A%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Asia N/A N/A% N/A% N/A%
EM East Eur N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA N/A N/A% N/A% N/A%
AUSTRALIA N/A N/A% N/A% N/A%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Russia N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Turkey N/A N/A% N/A% N/A%
Frontier Markets N/A N/A% N/A% N/A%
South Africa N/A N/A% N/A% N/A%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels