World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5455.38 -2.01 -0.04% 11/27
Australia 5381.40 1.10 0.02% 16:48
Nikkei 225 17248.50 -135.08 -0.78% 11/27
TOPIX 1391.90 -14.50 -1.03% 11/27
TSE 2nd Sec 4277.75 6.08 0.14% 15:00
JASDAQ 103.97 -0.17 -0.16% 15:00
Korea 1982.09 1.25 0.06% 11/27
Taiwan 9165.31 42.92 0.47% 11/27
Taiwan OTC 130.87 -0.40 -0.30% 11/27
Shanghai 2630.49 26.14 1.00% 11/27
Shanghai A 2754.54 27.46 1.01% 11/27
Shanghai B 278.46 0.70 0.25% 15:59
Shenzhen A 1479.90 11.09 0.76% 15:00
Shenzhen B 986.60 -2.51 -0.25% 15:00
SHSZ 300 2754.49 31.47 1.16% 11/27
Shenzhen comp 8860.43 96.65 1.10% 11/27
Hong Kong 24004.28 -107.70 -0.45% 11/27
HK CN Ent 11013.87 -37.48 -0.34% 11/27
HK Aff Crp 4537.61 -14.57 -0.32% 11/27
Mongolia 14926.53 -9.99 -0.07% 11/27
Singapore 3340.96 -8.70 -0.26% 11/27
Vietnam 572.89 -3.15 -0.55% 11/27
Thailand 1599.82 8.82 0.55% 17:09
Philippines 7265.34 -91.25 -1.24% 11/27
Malaysia 1829.91 -12.26 -0.67% 11/27
Indonesia 5145.32 12.28 0.24% 11/27
India 28438.91 52.72 0.19% 17:19
Pakistan 22881.27 -164.61 -0.71% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1006.43 -21.18 -2.06% 18:50
London 6723.42 -5.75 -0.09% 11/27
Paris 4382.34 8.92 0.20% 11/27
Frankfurt 9974.87 59.31 0.60% 11/27
Turkey 84688.52 445.21 0.53% 11/27
Hungary 17488.21 -64.25 -0.37% 11/27
Austria 2281.79 -14.67 -0.64% 11/27
Poland 53415.63 177.63 0.33% 11/27
Czech 1002.20 6.79 0.68% 11/27
Sweden 1465.96 8.15 0.56% 11/27
Finland 7975.85 30.25 0.38% 11/27
Norway 531.66 -13.75 -2.52% 16:49
Greece 950.95 -25.70 -2.63% 11/27
Italy 21199.26 170.46 0.81% 11/27
Belgium 3284.27 20.46 0.63% 11/27
Luxembourg 1562.01 -0.02 -0.00% 11/27
Netherlands 425.75 1.78 0.42% 11/27
Iceland 936.71 0.39 0.04% 11/27
Denmark 762.28 1.61 0.21% 11/27
Switzerland 9129.15 70.21 0.78% 11/27
Spain 1085.90 8.41 0.78% 11/27
Portugal 2335.63 -0.12 -0.01% 11/27
Ireland 5078.36 78.36 1.57% 11/27
Israel 1477.59 7.23 0.49% 17:24
Egypt 887.380 8.31 0.95% close
S. Africa 44910.17 158.66 0.35% 11/27
Jordan 2127.52 0.45 0.02% 11/27
UAE Dubai 4494.37 51.03 1.15% 11/27
Abu Dhabi 4797.90 -22.36 -0.46% 14:00
Nigeria 34705.48 122.19 0.35% 11/27
  American Market Indices
Index Quote Change Change% Local
United States 17827.75 12.81 0.07% 11/26
NASDAQ 4787.32 29.07 0.61% 11/26
S&P 500 2072.83 5.80 0.28% 11/26
Rus 3000 1230.73 3.32 0.27% 11/26
Rus 3000 growth 793.55 2.65 0.34% 11/26
Rus 3000 value 1354.94 2.74 0.20% 11/26
Rus 1000 1152.19 3.02 0.26% 11/26
Rus 2000 1190.62 4.29 0.36% 11/26
Gold & Silver 74.44 -0.98 -1.30% 11/26
Gold Bugs 177.15 -2.75 -1.53% 11/26
Gold GOX 72.06 -0.83 -1.14% 11/26
PreMetals 171.49 -1.22 -0.71% 11/26
AMEX Energy 852.87 -10.81 -1.25% 11/26
NYSE Energy 13658.73 -122.53 -0.89% 11/26
Oil Services 235.72 -6.71 -2.77% 11/26
AMEX Oil 1440.78 -9.75 -0.67% 11/26
PHLX Semi. 683.48 14.13 2.11% 11/26
NBI 3175.06 41.47 1.32% 11/26
AMEX BioTec 3435.98 37.05 1.09% 11/26
PHLX Drug 327.83 2.56 0.79% 11/26
Canada 14922.44 -115.97 -0.77% 18:05
Brazil 54721.32 -377.15 -0.68% 11/27
Mexico 44689.21 17.01 0.04% 11/27
Argentina 10122.92 -1.66 -0.02% 11/27
Chile 3981.07 18.99 0.48% 11/27
Peru 15238.19 -120.38 -0.78% 11/27
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1367.62 -3.36 -0.24% close
Jamaica 74025.31 -137.73 -0.19% 11/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1187.00 -52.00 -4.20% 11/27
Baltic Capesize 2347.00 -265.00 -10.15% 11/27
Baltic Panamax 1099.00 26.00 2.42% 11/27
Baltic Supramax 984.00 4.00 0.41% 11/27
VIX 12.07 -0.18 -1.47% 11/26
VXD 12.19 0.04 0.33% 11/26
VXN 13.64 -0.48 -3.40% 11/26
Russ China 2287.84 11.49 0.50% 11/26
Euro 50 3244.92 18.84 0.58% 11/27
Tran Avg 9195.71 -7.13 -0.08% 11/26
Airlines 94.72 0.32 0.34% 11/26
Util Avg 593.54 3.17 0.54% 11/26
Paper 174.19 -2.38 -1.35% 11/26
ML Tech 100 664.33 5.34 0.81% 11/26
Comp. Tech 1641.33 17.47 1.08% 11/26
Disk Drives 136.88 -0.35 -0.26% 11/26
Hardware 690.16 5.90 0.86% 11/26
World Luxury 165.74 0.87 0.53% 11/27
consumer staples 202.68 0.47 0.23% close
US Dollar 88.19 0.00 0.00% 16:42
Euro Index 125.07 0.33 0.26% 11/26
GB Pound 157.93 0.85 0.54% 11/26
Japanese Yen 85.00 0.20 0.24% 11/26
Aus. Dollar 85.43 0.17 0.19% 11/26
Swiss Franc 104.03 0.31 0.29% 11/26
30Y T-Bond Yld 29.40 -0.26 -0.88% 15:00
10Y T-Bond Yld 22.34 -0.26 -1.15% 15:00
5Y T-Bond Yld 15.52 -0.16 -1.02% 15:00
3M T-Bill Dscnt 0.10 -0.08 -44.44% 15:00
JPM GBI-EM 294.0800 0.7000 0.24% 11/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 135.09 0.52 0.39% 11/26
ISE Sindex 206.48 1.29 0.63% 11/26
US Gambling 838.06 -3.06 -0.36% 11/26
S-Net Gaming 5910.34 9.16 0.15% close
NASDAQ Fin. 3105.00 28.74 0.93% 11/24
NYSE Finance 6759.13 22.52 0.33% 11/26
Banks 73.23 0.11 0.15% 11/26
Insurance 6618.98 26.72 0.41% 11/26
Broker Dealer 177.40 -0.36 -0.20% 11/26
EPRA/NA. AU 842.00 3.89 0.46% 11/27
EPRA/NA. JP 3187.35 -43.60 -1.35% 11/27
TSE REIT 1798.44 -4.28 -0.24% 11/27
HK Property 31302.43 -141.16 -0.45% close
Sing. REIT 1204.44 5.57 0.46% close
Asia REIT 179.01 0.21 0.12% 19:00
EPRA UK 1797.56 33.72 1.91% 11/27
EPRA ex UK 2313.37 24.12 1.05% 18:58
EPRA EU 2347.46 23.12 0.99% 11/27
REITs 324.10 2.84 0.88% 11/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.65 -0.20 -0.07% 11/26
S&P GSCI 387.33 -1.27 -0.33% 11/26
S&P GSCI ENGY 326.47 -0.72 -0.22% 11/26
Rogers Comm 3149.30 -2.52 -0.08% 17:54
CRB Metals 1746.64 -12.56 -0.71% 11/27
GSCI Prec Metal 167.47 -0.04 -0.03% 11/26
GSCI Ind Metal 199.70 -0.18 -0.09% 11/26
Rogers Metals 2068.90 0.91 0.04% 11/26
Gold 1168.25 -11.91 -1.01% 11/24
Basic Material 273.83 -1.39 -0.51% 11/27
World/Materials 232.33 -1.41 -0.60% close
US Mining 79.67 -0.67 -0.83% 11/26
CRB Wildcatters 1534.66 -140.47 -8.39% 11/27
GSCI Energy 231.76 -1.25 -0.54% 11/26
Natural Gas 822.92 -8.51 -1.02% 11/26
Rogers Energy 675.21 -4.34 -0.64% 11/26
World/Energy 254.17 -4.64 -1.79% close
WH Clean Energy 60.16 0.08 0.13% 11/26
Bioenergy 143.73 0.48 0.34% 11/27
Ardour Global 1457.02 2.09 0.14% close
ET50 167.08 -0.83 -0.49% 11/28
Cleantech 1294.50 2.43 0.19% 11/26
Progressive Ener. 266.90 -1.68 -0.62% 11/26
ISE Water 134.47 0.15 0.11% 11/26
US Water 1272.82 9.84 0.78% 11/26
CRB Agri 5367.02 -34.30 -0.64% 11/27
Agribusiness 569.79 -1.79 -0.31% 11/27
Rogers Agri. 975.65 4.21 0.43% 11/26
S&P GSCI Agri 53.05 0.33 0.63% 11/26
GSCI livestock 241.60 -1.46 -0.60% 11/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1191.70 -7.30 -0.61% 11/27
Silver 16.35 -0.34 -2.06% 11/27
Platinum 1218.00 -11.00 -0.90% 11/27
Palladium 809.00 3.00 0.38% 11/27
Copper 3.0101 -0.00 -0.15% 13:59
Nickel 7.3855 -0.02 -0.23% 13:59
Aluminum 0.9041 -0.01 -0.90% 13:59
Zinc 1.0275 -0.01 -0.72% 13:59
Lead 0.9363 0.00 0.23% 13:59
Uranium 40.00 -4.00 -9.09% 11/24
Gold Futr 1190.40 -7.10 -0.59% 12:59
Silver Futr 16.25 -0.36 -2.14% 12:59
Copper Futr 295.25 -0.40 -0.14% 12:59
Nat Gas Futr 4.24 -0.12 -2.64% 12:59
Brent Crude Fut 72.58 -5.17 -6.65% 13:29
WTI Crude Futr 69.05 -4.64 -6.30% 12:59
Heating oil futr 229.16 -10.49 -4.38% 12:54
Corn Future 391.50 4.25 1.10% 14:26
Wheat Future 562.75 5.00 0.90% 14:14
Cocoa Future 2871.00 47.00 1.66% 13:30
Soybean Futr 1047.00 -4.00 -0.38% 14:25
Soybean Oil Fut 33.61 0.02 0.06% 14:14
Coffee C Futr 194.25 -0.80 -0.41% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.03 0.72 1.21% 14:19
Live Cattle Fut 169.68 -1.35 -0.79% 17:00
lean Hogs Fut 89.55 -0.28 -0.31% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2466 -0.0040 -0.32% 16:51
GBP-USD 1.5736 -0.0056 -0.35% 16:51
USD-CHF 0.9642 0.0030 0.31% 16:51
USD-SEK 7.4396 0.0415 0.56% 16:51
USD-RUB 48.5826 1.5245 3.24% 11:59
USD-HUF 246.4400 1.0000 0.41% 16:51
USD-TRY 2.2071 -0.0031 -0.14% 16:52
USD-ZAR 10.9791 0.0238 0.22% 16:51
USD-ILS 3.8940 0.0205 0.53% 15:58
USD-JPY 117.7500 0.0200 0.02% 16:51
USD-CNY 6.1386 0.0001 0.00% 03:29
USD-HKD 7.7528 -0.0013 -0.02% 16:51
USD-TWD 30.9060 -0.0190 -0.06% 02:59
USD-KRW 1098.36 -8.27 -0.75% 00:59
USD-THB 32.7700 0.0100 0.03% 16:42
USD-SGD 1.2985 0.0007 0.05% 16:51
USD-PHP 44.8500 -0.0950 -0.21% 03:58
USD-MYR 3.3465 -0.0062 -0.18% 03:59
USD-IDR 12176.50 -1.00 -0.01% 03:59
USD-INR 61.8750 0.0250 0.04% 06:29
AUD-USD 0.8548 0.00% 16:50
NZD-USD 0.7865 -0.0008 -0.10% 16:52
USD-CAD 1.1330 0.0083 0.74% 16:51
USD-BRL 2.5311 0.0296 1.18% 14:59
USD-MXN 13.7663 0.0421 0.31% 16:51
USD-ARS 8.5220 -0.0005 -0.01% 12:59
USD-CLP 601.0400 1.9600 0.33% 11:29
  MSCI Index  
MSCI Value Daily MTD YTD
World N/A N/A% N/A% N/A%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific N/A N/A% N/A% N/A%
Europe N/A N/A% N/A% N/A%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Asia N/A N/A% N/A% N/A%
EM East Eur N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA N/A N/A% N/A% N/A%
AUSTRALIA N/A N/A% N/A% N/A%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Russia N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Turkey N/A N/A% N/A% N/A%
Frontier Markets N/A N/A% N/A% N/A%
South Africa N/A N/A% N/A% N/A%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels