World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5470.34 51.35 0.95% 11/10
Australia 5501.40 -20.70 -0.37% 16:41
Nikkei 225 16780.53 -99.85 -0.59% 11/10
TOPIX 1360.11 -3.56 -0.26% 11/10
TSE 2nd Sec 4137.05 23.05 0.56% 15:00
JASDAQ 103.35 0.50 0.49% 15:00
Korea 1958.23 18.36 0.95% 11/10
Taiwan 9049.98 137.36 1.54% 11/10
Taiwan OTC 130.00 0.14 0.11% 11/10
Shanghai 2473.67 55.50 2.30% 11/10
Shanghai A 2590.33 58.30 2.30% 11/10
Shanghai B 261.81 1.59 0.61% 15:29
Shenzhen A 1426.87 11.69 0.83% 15:00
Shenzhen B 973.69 17.43 1.82% 15:00
SHSZ 300 2565.73 63.58 2.54% 11/10
Shenzhen comp 8410.22 175.35 2.13% 11/10
Hong Kong 23744.70 194.46 0.83% 11/10
HK CN Ent 10615.82 76.49 0.73% 11/10
HK Aff Crp 4417.89 12.53 0.28% 11/10
Mongolia 15346.01 34.49 0.23% 11/10
Singapore 3301.00 14.61 0.44% 11/10
Vietnam 602.12 -0.47 -0.08% 11/10
Thailand 1567.34 -11.03 -0.70% 17:07
Philippines 7192.12 -13.60 -0.19% 11/10
Malaysia 1827.93 3.74 0.21% 11/10
Indonesia 4965.39 -22.04 -0.44% 11/10
India 27874.73 6.10 0.02% 17:19
Pakistan 23037.70 343.55 1.51% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1043.10 35.42 3.52% 18:40
London 6611.25 44.01 0.67% 11/10
Paris 4222.82 32.93 0.79% 11/10
Frankfurt 9351.87 60.04 0.65% 11/10
Turkey 77743.39 -214.36 -0.27% 11/10
Hungary 17624.99 501.23 2.93% 11/10
Austria 2212.36 15.67 0.71% 11/10
Poland 53106.50 -147.54 -0.28% 11/10
Czech 976.06 6.76 0.70% 11/10
Sweden 1417.82 6.94 0.49% 11/10
Finland 7610.52 67.87 0.90% 11/10
Norway 539.20 3.20 0.60% 16:25
Greece 900.70 -9.80 -1.08% 11/10
Italy 20306.94 143.62 0.71% 11/10
Belgium 3166.13 21.54 0.68% 11/10
Luxembourg 1490.79 -4.09 -0.27% 11/10
Netherlands 414.96 3.53 0.86% 11/10
Iceland 904.31 0.86 0.10% 11/10
Denmark 741.98 0.56 0.08% 11/10
Switzerland 8867.53 50.61 0.57% 11/10
Spain 1039.91 14.02 1.37% 11/10
Portugal 2320.06 29.45 1.29% 11/10
Ireland 4831.38 3.72 0.08% 11/10
Israel 1451.58 1.23 0.08% 17:24
Egypt 905.100 6.10 0.68% close
S. Africa 45161.14 346.51 0.77% 11/10
Jordan 2100.17 -3.84 -0.18% 11/10
UAE Dubai 4578.99 125.83 2.83% 11/10
Abu Dhabi 4919.21 52.06 1.07% 14:00
Nigeria 33234.28 8.53 0.03% 11/10
  American Market Indices
Index Quote Change Change% Local
United States 17613.74 39.81 0.23% 11/10
NASDAQ 4651.62 19.08 0.41% 17:16
S&P 500 2038.26 6.34 0.31% 11/10
Rus 3000 1210.58 3.95 0.33% 18:02
Rus 3000 growth 776.64 2.77 0.36% 16:05
Rus 3000 value 1339.72 3.98 0.30% 16:05
Rus 1000 1132.66 3.51 0.31% 18:02
Rus 2000 1179.57 6.25 0.53% 18:02
Gold & Silver 65.09 -3.95 -5.72% 11/10
Gold Bugs 154.51 -10.03 -6.10% 11/10
Gold GOX 62.55 -4.01 -6.02% 11/10
PreMetals 156.15 -7.51 -4.59% 11/10
AMEX Energy 871.88 -8.38 -0.95% 11/10
NYSE Energy 13853.60 -114.35 -0.82% 16:15
Oil Services 246.03 -2.81 -1.13% 11/10
AMEX Oil 1462.18 -11.51 -0.78% 11/10
PHLX Semi. 642.25 4.77 0.75% 11/10
NBI 3087.70 51.18 1.69% 11/10
AMEX BioTec 3317.26 38.00 1.16% 11/10
PHLX Drug 323.86 3.08 0.96% 17:15
Canada 14709.80 18.97 0.13% 18:05
Brazil 52725.38 -497.47 -0.93% 11/10
Mexico 44523.00 -91.66 -0.21% 11/10
Argentina 10393.37 -195.24 -1.84% 11/10
Chile 3890.44 2.37 0.06% 11/10
Peru 15446.49 -22.49 -0.15% 11/10
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1377.47 -1.23 -0.09% close
Jamaica 72656.95 -646.59 -0.88% 11/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1418.00 -19.00 -1.32% 11/10
Baltic Capesize 3613.00 -48.00 -1.31% 11/10
Baltic Panamax 1168.00 -15.00 -1.27% 11/10
Baltic Supramax 879.00 -2.00 -0.23% 11/10
VIX 12.67 -0.45 -3.43% 16:14
VXD 12.44 -0.17 -1.35% 11/10
VXN 14.30 -0.41 -2.79% 11/10
Russ China 2236.07 -9.08 -0.40% 11/09
Euro 50 3094.60 29.68 0.97% 11/10
Tran Avg 9068.48 119.37 1.33% 11/10
Airlines 93.83 1.36 1.47% 11/10
Util Avg 606.75 3.67 0.61% 11/10
Paper 176.70 2.28 1.31% 11/10
ML Tech 100 644.59 4.16 0.65% 11/10
Comp. Tech 1578.82 4.74 0.30% 11/10
Disk Drives 132.07 1.03 0.79% 11/10
Hardware 667.26 3.37 0.51% 11/10
World Luxury 157.71 0.41 0.26% 11/10
consumer staples 198.21 -0.22 -0.11% close
US Dollar 87.90 0.02 0.02% 16:43
Euro Index 124.20 -0.38 -0.31% 11/10
GB Pound 158.45 -0.22 -0.14% 11/10
Japanese Yen 87.07 -0.19 -0.22% 11/10
Aus. Dollar 86.16 -0.22 -0.26% 11/10
Swiss Franc 103.28 -0.41 -0.39% 11/10
30Y T-Bond Yld 30.88 0.42 1.38% 15:00
10Y T-Bond Yld 23.59 0.47 2.03% 15:00
5Y T-Bond Yld 16.41 0.48 3.01% 15:00
3M T-Bill Dscnt 0.15 -0.03 -16.67% 15:00
JPM GBI-EM 288.8050 -0.6540 -0.23% 11/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 132.31 0.44 0.33% 17:04
ISE Sindex 199.28 0.74 0.37% 16:04
US Gambling 809.93 2.84 0.35% 11/10
S-Net Gaming 5747.74 29.13 0.51% close
NASDAQ Fin. 3114.17 12.81 0.41% 17:16
NYSE Finance 6687.52 26.44 0.40% 16:15
Banks 73.40 0.28 0.38% 11/10
Insurance 6598.95 24.90 0.38% 11/10
Broker Dealer 177.46 1.74 0.99% 11/10
EPRA/NA. AU 851.84 3.92 0.46% 11/10
EPRA/NA. JP 3112.96 24.42 0.79% 11/10
TSE REIT 1704.17 21.15 1.26% 11/10
HK Property 30571.32 258.43 0.85% close
Sing. REIT 1182.48 7.48 0.64% close
Asia REIT 177.62 2.94 1.68% 19:00
EPRA UK 1709.10 10.97 0.65% 11/10
EPRA ex UK 2229.08 11.56 0.52% 18:58
EPRA EU 2254.02 17.49 0.78% 11/10
REITs 320.40 2.11 0.66% 11/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.83 -2.83 -1.05% 16:27
S&P GSCI 398.69 -4.00 -0.99% 11/10
S&P GSCI ENGY 331.99 -2.74 -0.82% 11/10
Rogers Comm 3160.34 -30.22 -0.95% 17:55
CRB Metals 1731.01 -1.09 -0.06% 11/10
GSCI Prec Metal 161.91 -1.29 -0.79% 11/10
GSCI Ind Metal 198.36 -1.56 -0.78% 11/10
Rogers Metals 2024.20 -12.60 -0.62% 11/10
Gold 1067.10 -35.65 -3.23% 11/10
Basic Material 268.22 0.24 0.09% 11/10
World/Materials 227.45 0.67 0.29% close
US Mining 75.99 -2.93 -3.71% 11/10
CRB Wildcatters 1670.50 -54.18 -3.14% 11/10
GSCI Energy 244.31 -3.29 -1.33% 11/10
Natural Gas 843.61 -13.07 -1.53% 11/10
Rogers Energy 707.18 -11.95 -1.66% 11/10
World/Energy 262.68 -0.88 -0.33% close
WH Clean Energy 61.01 0.13 0.21% 16:05
Bioenergy 146.91 -2.54 -1.70% 11/10
Ardour Global 1432.40 14.62 1.03% close
ET50 163.72 0.42 0.26% 11/11
Cleantech 1277.48 5.08 0.40% 11/10
Progressive Ener. 267.90 -1.93 -0.71% 11/10
ISE Water 134.03 0.29 0.22% 11/10
US Water 1283.15 7.78 0.61% 11/10
CRB Agri 5343.95 46.49 0.88% 11/10
Agribusiness 562.69 3.15 0.56% 11/10
Rogers Agri. 950.93 -3.38 -0.35% 11/10
S&P GSCI Agri 51.19 -0.09 -0.18% 11/10
GSCI livestock 240.81 0.86 0.36% 11/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1151.70 -27.80 -2.36% 16:55
Silver 15.71 -0.22 -1.42% 16:55
Platinum 1200.00 -22.00 -1.82% 16:54
Palladium 765.00 -7.00 -0.91% 16:54
Copper 3.0514 -0.02 -0.64% 13:59
Nickel 6.8615 -0.08 -1.17% 13:59
Aluminum 0.8995 -0.01 -1.05% 13:59
Zinc 1.0142 0.00 0.02% 13:59
Lead 0.9194 0.00 0.30% 13:59
Uranium 36.75 0.25 0.68% 11/03
Gold Futr 1150.90 -18.90 -1.62% 16:20
Silver Futr 15.58 -0.13 -0.85% 16:20
Copper Futr 301.70 -2.15 -0.71% 16:18
Nat Gas Futr 4.28 -0.13 -3.01% 16:21
Brent Crude Fut 82.19 -1.20 -1.44% 16:20
WTI Crude Futr 77.26 -1.39 -1.77% 16:21
Heating oil futr 246.12 -3.83 -1.53% 16:16
Corn Future 369.25 1.75 0.48% 14:15
Wheat Future 517.25 2.75 0.53% 14:15
Cocoa Future 2894.00 11.00 0.38% 13:29
Soybean Futr 1025.75 -11.00 -1.06% 14:15
Soybean Oil Fut 32.36 -0.04 -0.12% 14:15
Coffee C Futr 185.70 -1.05 -0.56% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.32 -1.29 -2.06% 14:19
Live Cattle Fut 166.98 0.18 0.10% 16:22
lean Hogs Fut 89.45 0.68 0.76% 16:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2421 -0.0034 -0.27% 16:52
GBP-USD 1.5843 -0.0026 -0.16% 16:52
USD-CHF 0.9681 0.0019 0.20% 16:51
USD-SEK 7.4315 0.0261 0.35% 16:51
USD-RUB 45.6141 -1.1091 -2.37% 11:59
USD-HUF 247.3300 -0.9700 -0.39% 16:52
USD-TRY 2.2587 0.0006 0.03% 16:52
USD-ZAR 11.2733 0.0028 0.02% 16:51
USD-ILS 3.8100 -0.0001 -0.00% 15:58
USD-JPY 114.8300 0.2300 0.20% 16:52
USD-CNY 6.1199 -0.0025 -0.04% 03:29
USD-HKD 7.7558 0.0031 0.04% 16:52
USD-TWD 30.5710 -0.0740 -0.24% 02:59
USD-KRW 1084.95 -8.48 -0.78% 00:59
USD-THB 32.8300 0.0430 0.13% 16:47
USD-SGD 1.2909 0.0020 0.16% 16:52
USD-PHP 44.8820 -0.1480 -0.33% 03:59
USD-MYR 3.3305 -0.0155 -0.46% 03:59
USD-IDR 12168.00 -10.40 -0.09% 03:59
USD-INR 61.5050 -0.1312 -0.21% 06:29
AUD-USD 0.8621 -0.0016 -0.19% 16:51
NZD-USD 0.7749 -0.0005 -0.06% 16:52
USD-CAD 1.1382 0.0053 0.47% 16:51
USD-BRL 2.5521 -0.0066 -0.26% 14:59
USD-MXN 13.6073 0.0663 0.49% 16:51
USD-ARS 8.5087 0.0015 0.02% 12:59
USD-CLP 586.9100 -0.9400 -0.16% 11:29
  MSCI Index  2014/11/10
MSCI Value Daily MTD YTD
World 1714.604 0.44% 0.38% 3.22%
Zhong Hua 363.207 0.92% -0.86% 2.40%
Gold. Drgn 156.166 1.25% -0.39% 4.15%
Far East 2879.397 0.18% -0.07% -3.16%
Pacific 2371.138 0.11% -0.50% -2.44%
Asia Pacific 140.908 0.50% -0.66% -0.31%
Europe 1633.081 0.95% -0.44% -7.17%
BRIC 273.723 0.70% -2.54% -1.69%
EM 997.656 1.01% -1.81% -0.50%
EM Asia 462.310 1.19% -0.93% 3.56%
EM East Eur 155.187 2.59% -3.35% -22.49%
EM Lat Am 3023.344 -0.15% -4.27% -5.54%
EM EMEA 299.554 1.57% -2.44% -8.78%
USA 1945.461 0.30% 0.93% 10.01%
AUSTRALIA 873.675 -0.18% -1.92% -0.03%
China 63.612 0.65% -1.09% 0.81%
India 520.155 0.43% 0.08% 27.71%
Russia 573.970 3.48% -3.93% -27.06%
Brazil 2027.193 -0.23% -6.66% -8.61%
Taiwan 314.886 2.08% 0.77% 8.61%
Korea 403.599 2.38% -1.56% -8.79%
Thailand 414.001 -0.48% -1.66% 18.42%
Malaysia 480.214 0.64% -2.80% -5.33%
Indonesia 794.690 -0.33% -3.62% 19.42%
Turkey 498.724 -0.11% -5.41% 9.34%
Frontier Markets 646.637 0.45% -3.36% 8.76%
South Africa 553.819 1.12% -1.76% 4.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels