World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5423.26 5.04 0.09% 11/04
Australia 5498.20 13.20 0.24% 15:49
Nikkei 225 16862.47 448.71 2.73% 11/04
TOPIX 1368.65 35.01 2.63% 11/04
TSE 2nd Sec 4115.38 47.71 1.17% 15:00
JASDAQ 102.32 1.27 1.26% 15:00
Korea 1935.19 -17.78 -0.91% 11/04
Taiwan 8989.18 -15.68 -0.17% 11/04
Taiwan OTC 131.40 0.35 0.27% 11/04
Shanghai 2430.68 0.65 0.03% 11/04
Shanghai A 2545.04 0.73 0.03% 11/04
Shanghai B 263.51 -1.11 -0.42% 15:29
Shenzhen A 1414.47 -7.81 -0.55% 15:00
Shenzhen B 969.83 -14.48 -1.47% 15:00
SHSZ 300 2513.17 0.62 0.02% 11/04
Shenzhen comp 8206.79 -33.36 -0.40% 11/04
Hong Kong 23845.66 -70.31 -0.29% 11/04
HK CN Ent 10727.78 67.54 0.63% 11/04
HK Aff Crp 4523.19 9.49 0.21% 11/04
Mongolia 15399.51 -74.38 -0.48% 11/04
Singapore 3281.57 -9.27 -0.28% 11/04
Vietnam 598.39 -4.76 -0.79% 11/04
Thailand 1585.15 5.97 0.38% 16:09
Philippines 7222.01 -90.84 -1.24% 11/04
Malaysia 1847.36 -5.98 -0.32% 11/04
Indonesia 5070.94 -14.57 -0.29% 11/04
India 27860.38 -5.45 -0.02% 11/03
Pakistan 22269.40 110.54 0.50% 10/31
  European Market Indices
Index Quote Change Change% Local
Russia 1078.33 -13.11 -1.20% 11/03
London 6453.97 -34.00 -0.52% 11/04
Paris 4130.19 -63.84 -1.52% 11/04
Frankfurt 9166.47 -85.23 -0.92% 11/04
Turkey 80268.20 240.32 0.30% 11/04
Hungary 17156.31 -194.00 -1.12% 11/04
Austria 2213.32 -7.56 -0.34% 11/04
Poland 53905.66 -28.24 -0.05% 11/04
Czech 973.03 -1.76 -0.18% 11/04
Sweden 1399.87 0.82 0.06% 11/04
Finland 7535.36 -64.67 -0.85% 11/04
Norway 526.51 -7.13 -1.34% 16:42
Greece 942.70 3.45 0.37% 11/04
Italy 20019.01 -436.70 -2.13% 11/04
Belgium 3111.96 -11.94 -0.38% 11/04
Luxembourg 1479.98 -18.71 -1.25% 11/04
Netherlands 403.78 -5.26 -1.29% 11/04
Iceland 902.86 19.35 2.19% 11/04
Denmark 740.84 -5.23 -0.70% 11/04
Switzerland 8718.02 -33.65 -0.38% 11/04
Spain 1030.03 -21.66 -2.06% 11/04
Portugal 2272.31 -58.31 -2.50% 11/04
Ireland 4812.71 -12.28 -0.25% 11/04
Israel 1441.36 0.61 0.04% 16:24
Egypt 906.280 9.66 1.08% close
S. Africa 44451.72 -254.19 -0.57% 11/04
Jordan 2105.85 5.64 0.27% 11/04
UAE Dubai 4549.05 -28.34 -0.62% 11/04
Abu Dhabi 4949.83 -0.43 -0.01% 13:00
Nigeria 36744.46 -599.39 -1.61% 11/04
  American Market Indices
Index Quote Change Change% Local
United States 17383.84 17.60 0.10% 11/04
NASDAQ 4623.64 -15.27 -0.33% 17:16
S&P 500 2012.10 -5.71 -0.28% 11/04
Rus 3000 1195.32 -4.14 -0.35% 18:40
Rus 3000 growth 768.23 -3.34 -0.43% 16:06
Rus 3000 value 1320.37 -3.37 -0.25% 16:08
Rus 1000 1118.32 -3.81 -0.34% 18:40
Rus 2000 1165.42 -4.79 -0.41% 18:40
Gold & Silver 64.35 -2.48 -3.71% 11/04
Gold Bugs 154.11 -6.31 -3.93% 11/04
Gold GOX 62.37 -2.64 -4.06% 11/04
PreMetals 155.07 -3.88 -2.44% 11/04
AMEX Energy 845.20 -17.89 -2.07% 11/04
NYSE Energy 13468.45 -306.45 -2.22% 17:38
Oil Services 234.19 -7.90 -3.27% 11/04
AMEX Oil 1430.35 -24.30 -1.67% 11/04
PHLX Semi. 642.99 -1.78 -0.28% 11/04
NBI 3069.52 -32.92 -1.06% 11/04
AMEX BioTec 3328.74 -32.75 -0.97% 11/04
PHLX Drug 321.98 1.19 0.37% 17:15
Canada 14390.43 -147.19 -1.01% 11/04
Brazil 54383.59 436.38 0.81% 11/04
Mexico 44884.43 -300.33 -0.66% 11/04
Argentina 11024.28 -350.10 -3.08% 11/04
Chile 3901.15 0.01 0.00% 11/04
Peru 15438.97 -93.47 -0.60% 11/04
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1378.70 1.96 0.14% close
Jamaica 72446.11 534.49 0.74% 11/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1484.00 28.00 1.92% 11/04
Baltic Capesize 3781.00 141.00 3.87% 11/04
Baltic Panamax 1238.00 -3.00 -0.24% 11/04
Baltic Supramax 888.00 -1.00 -0.11% 11/04
VIX 14.89 0.16 1.09% 16:14
VXD 14.02 0.03 0.21% 11/04
VXN 16.58 0.16 0.97% 11/04
Russ China 2266.62 -6.02 -0.26% 11/03
Euro 50 3034.24 -48.08 -1.56% 11/04
Tran Avg 8798.91 31.08 0.35% 11/04
Airlines 93.79 2.83 3.11% 11/04
Util Avg 596.64 -4.43 -0.74% 11/04
Paper 173.81 5.57 3.31% 11/04
ML Tech 100 638.96 0.02 0.00% 11/04
Comp. Tech 1569.05 1.91 0.12% 11/04
Disk Drives 131.59 -0.75 -0.57% 11/04
Hardware 666.47 -1.88 -0.28% 11/04
World Luxury 152.61 -4.84 -3.07% 11/04
consumer staples 195.84 -0.84 -0.43% close
US Dollar 87.17 0.00 0.00% 17:43
Euro Index 125.44 0.62 0.49% 11/04
GB Pound 159.96 0.24 0.15% 11/04
Japanese Yen 87.99 0.22 0.25% 11/04
Aus. Dollar 87.36 0.54 0.63% 11/04
Swiss Franc 104.14 0.59 0.57% 11/04
30Y T-Bond Yld 30.53 -0.13 -0.42% 15:00
10Y T-Bond Yld 23.42 -0.06 -0.26% 15:00
5Y T-Bond Yld 16.34 0.00 0.00% 15:00
3M T-Bill Dscnt 0.22 0.19 633.33% 15:00
JPM GBI-EM 292.7720 -2.0740 -0.70% 11/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 131.02 -0.23 -0.18% 17:06
ISE Sindex 199.64 -0.84 -0.42% 16:03
US Gambling 819.76 -25.76 -3.05% 11/04
S-Net Gaming 5991.18 -7.73 -0.13% close
NASDAQ Fin. 3068.82 7.60 0.25% 18:16
NYSE Finance 6641.28 -9.70 -0.15% 16:15
Banks 72.19 -0.06 -0.08% 11/04
Insurance 6563.76 60.08 0.92% 11/04
Broker Dealer 175.60 0.58 0.33% 11/04
EPRA/NA. AU 849.60 2.41 0.28% 11/04
EPRA/NA. JP 3259.13 72.69 2.28% 11/04
TSE REIT 1734.88 18.33 1.07% 11/04
HK Property 30908.22 -260.37 -0.83% close
Sing. REIT 1190.39 1.12 0.09% close
Asia REIT 179.03 0.18 0.10% 19:00
EPRA UK 1707.78 9.71 0.57% 11/04
EPRA ex UK 2231.73 0.78 0.04% 17:58
EPRA EU 2276.63 16.78 0.74% 11/04
REITs 321.11 0.33 0.10% 11/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.48 -2.99 -1.11% 16:28
S&P GSCI 397.48 -6.75 -1.67% 11/04
S&P GSCI ENGY 331.35 -5.14 -1.53% 11/04
Rogers Comm 3165.28 -45.56 -1.42% 17:55
CRB Metals 1718.32 -15.53 -0.90% 11/04
GSCI Prec Metal 163.20 -0.54 -0.33% 11/04
GSCI Ind Metal 198.92 -2.38 -1.18% 11/04
Rogers Metals 2034.81 -22.54 -1.10% 11/04
Gold 1048.25 -24.07 -2.24% 11/04
Basic Material 264.84 -1.64 -0.62% 11/04
World/Materials 222.79 -0.82 -0.37% close
US Mining 74.96 -1.24 -1.63% 11/04
CRB Wildcatters 1535.74 -112.99 -6.85% 11/04
GSCI Energy 243.05 -4.82 -1.94% 11/04
Natural Gas 811.47 -15.94 -1.93% 11/04
Rogers Energy 703.84 -11.30 -1.58% 11/04
World/Energy 253.99 -6.28 -2.41% close
WH Clean Energy 62.19 -0.99 -1.57% 16:15
Bioenergy 157.71 -4.15 -2.56% 11/04
Ardour Global 1440.58 2.59 0.18% close
ET50 161.04 -1.13 -0.70% 11/05
Cleantech 1250.21 -1.46 -0.12% 11/04
Progressive Ener. 264.76 -3.88 -1.44% 11/04
ISE Water 131.66 -0.65 -0.49% 11/04
US Water 1274.92 -9.43 -0.73% 11/04
CRB Agri 5219.32 -14.68 -0.28% 11/04
Agribusiness 554.44 1.51 0.27% 11/04
Rogers Agri. 956.77 -14.23 -1.47% 11/04
S&P GSCI Agri 51.41 -0.83 -1.59% 11/04
GSCI livestock 239.11 -0.76 -0.32% 11/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1169.10 2.80 0.24% 16:55
Silver 16.14 -0.11 -0.68% 16:53
Platinum 1226.00 -19.00 -1.54% 16:53
Palladium 788.00 -18.00 -2.25% 16:55
Copper 3.0580 -0.03 -0.95% 13:59
Nickel 6.8873 -0.22 -3.09% 13:59
Aluminum 0.9122 -0.00 -0.42% 13:59
Zinc 1.0292 -0.02 -1.85% 13:59
Lead 0.9089 -0.01 -1.16% 13:59
Uranium 36.50 0.85 2.38% 10/27
Gold Futr 1167.70 -2.10 -0.18% 16:18
Silver Futr 15.99 -0.21 -1.30% 16:18
Copper Futr 301.85 -4.65 -1.52% 16:19
Nat Gas Futr 4.16 0.11 2.69% 16:18
Brent Crude Fut 82.56 -2.22 -2.62% 16:18
WTI Crude Futr 77.05 -1.73 -2.20% 16:19
Heating oil futr 243.74 -5.25 -2.11% 16:18
Corn Future 364.50 -9.00 -2.41% 14:35
Wheat Future 530.50 -7.75 -1.44% 14:21
Cocoa Future 2877.00 21.00 0.74% 13:30
Soybean Futr 1009.75 -20.00 -1.94% 14:15
Soybean Oil Fut 33.07 -0.96 -2.82% 14:15
Coffee C Futr 188.20 2.35 1.26% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.80 -1.45 -2.26% 14:19
Live Cattle Fut 166.40 -0.65 -0.39% 16:19
lean Hogs Fut 88.00 -0.85 -0.96% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2546 0.0064 0.51% 16:52
GBP-USD 1.6001 0.0029 0.18% 16:50
USD-CHF 0.9600 -0.0059 -0.61% 16:51
USD-SEK 7.3822 -0.0423 -0.57% 16:51
USD-RUB 43.7100 0.2179 0.50% 11:59
USD-HUF 246.3800 -1.1400 -0.46% 16:52
USD-TRY 2.2214 -0.0119 -0.53% 16:51
USD-ZAR 11.0360 -0.0376 -0.34% 16:52
USD-ILS 3.7850 -0.0200 -0.53% 15:58
USD-JPY 113.6200 -0.4300 -0.38% 16:49
USD-CNY 6.1162 -0.0030 -0.05% 03:29
USD-HKD 7.7523 -0.0009 -0.01% 16:49
USD-TWD 30.5150 0.0370 0.12% 02:59
USD-KRW 1076.68 3.99 0.37% 00:59
USD-THB 32.6780 -0.0320 -0.10% 16:46
USD-SGD 1.2887 -0.0025 -0.19% 16:49
USD-PHP 44.9560 0.0560 0.12% 03:59
USD-MYR 3.3290 0.0110 0.33% 03:59
USD-IDR 12110.00 1.20 0.01% 03:56
USD-INR 61.4050 0.0400 0.07% 06:29
AUD-USD 0.8740 0.0059 0.68% 16:51
NZD-USD 0.7808 0.0089 1.15% 16:52
USD-CAD 1.1405 0.0046 0.40% 16:50
USD-BRL 2.4956 0.0003 0.01% 14:59
USD-MXN 13.5541 -0.0536 -0.39% 16:51
USD-ARS 8.5072 0.0001 0.00% 12:59
USD-CLP 586.0400 3.4500 0.59% 11:29
  MSCI Index  2014/11/04
MSCI Value Daily MTD YTD
World 1698.216 -0.05% -0.58% 2.24%
Zhong Hua 364.922 -0.10% -0.39% 2.88%
Gold. Drgn 156.367 -0.12% -0.26% 4.28%
Far East 2921.724 2.93% 1.40% -1.73%
Pacific 2403.306 2.34% 0.85% -1.12%
Asia Pacific 142.183 1.32% 0.24% 0.59%
Europe 1615.235 -0.37% -1.52% -8.18%
BRIC 278.194 0.07% -0.95% -0.09%
EM 1007.106 -0.32% -0.88% 0.44%
EM Asia 462.944 -0.39% -0.79% 3.70%
EM East Eur 159.219 -0.17% -0.84% -20.48%
EM Lat Am 3094.017 -0.37% -2.04% -3.34%
EM EMEA 306.963 -0.05% -0.03% -6.53%
USA 1920.701 -0.34% -0.35% 8.61%
AUSTRALIA 882.509 0.48% -0.92% 0.98%
China 64.150 0.17% -0.25% 1.66%
India 520.338 0.00% 0.12% 27.75%
Russia 591.311 -0.35% -1.03% -24.85%
Brazil 2105.552 0.12% -3.05% -5.08%
Taiwan 312.662 -0.17% 0.06% 7.84%
Korea 399.291 -1.39% -2.61% -9.77%
Thailand 419.355 0.10% -0.39% 19.95%
Malaysia 485.940 -0.73% -1.64% -4.20%
Indonesia 818.892 -0.58% -0.68% 23.06%
Turkey 522.255 0.83% -0.95% 14.50%
Frontier Markets 664.806 -0.67% -0.64% 11.82%
South Africa 564.561 -0.21% 0.14% 6.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels