World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5338.33 4.51 0.08% 10/28
Australia 5434.00 -7.90 -0.15% 16:39
Nikkei 225 15329.91 -58.81 -0.38% 10/28
TOPIX 1252.00 -2.28 -0.18% 10/28
TSE 2nd Sec 3992.49 4.98 0.12% 15:00
JASDAQ 100.01 0.17 0.17% 15:00
Korea 1925.68 -6.29 -0.33% 18:00
Taiwan 8773.55 145.77 1.69% 10/28
Taiwan OTC 125.33 2.62 2.14% 10/28
Shanghai 2337.87 47.43 2.07% 10/28
Shanghai A 2447.63 49.71 2.07% 10/28
Shanghai B 259.08 4.05 1.59% 15:29
Shenzhen A 1393.14 32.65 2.40% 15:00
Shenzhen B 968.55 9.60 1.00% 15:00
SHSZ 300 2416.65 47.82 2.02% 10/28
Shenzhen comp 7988.34 159.01 2.03% 10/28
Hong Kong 23520.36 377.13 1.63% 10/28
HK CN Ent 10548.83 237.25 2.30% 10/28
HK Aff Crp 4443.20 61.94 1.41% 10/28
Mongolia 15490.73 -45.10 -0.29% 10/28
Singapore 3211.65 -14.46 -0.45% 17:10
Vietnam 583.13 2.33 0.40% 10/28
Thailand 1556.53 8.64 0.56% 17:07
Philippines 7066.74 -36.80 -0.52% 10/28
Malaysia 1825.68 2.53 0.14% 10/28
Indonesia 5001.30 -22.99 -0.46% 16:00
India 26880.82 127.92 0.48% 17:19
Pakistan 22192.81 -47.53 -0.21% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1049.58 10.08 0.97% 20:48
London 6402.17 38.71 0.61% 10/28
Paris 4112.67 15.93 0.39% 10/28
Frankfurt 9068.19 165.58 1.86% 10/28
Turkey 79589.07 353.64 0.45% 10/28
Hungary 17037.95 -91.80 -0.54% 10/28
Austria 2182.11 15.84 0.73% 10/28
Poland 53792.65 290.94 0.54% 10/28
Czech 964.88 14.71 1.55% 10/27
Sweden 1380.83 20.50 1.51% 10/28
Finland 7508.59 105.04 1.42% 10/28
Norway 529.89 7.71 1.48% 17:44
Greece 958.69 -32.64 -3.29% 10/27
Italy 20550.48 424.94 2.11% 10/28
Belgium 3110.32 47.69 1.56% 10/28
Luxembourg 1481.51 10.59 0.72% 10/28
Netherlands 401.26 6.21 1.57% 10/28
Iceland 903.36 -4.68 -0.52% 10/28
Denmark 724.18 -11.81 -1.60% 10/28
Switzerland 8630.41 109.93 1.29% 10/28
Spain 1057.62 19.10 1.84% 10/28
Portugal 2366.10 46.64 2.01% 10/28
Ireland 4689.25 20.44 0.44% 10/28
Israel 1443.52 1.18 0.08% 17:24
Egypt 839.900 11.12 1.34% close
S. Africa 43181.63 365.47 0.85% 10/28
Jordan 2104.96 -5.50 -0.26% 10/28
UAE Dubai 4626.05 0.84 0.02% 10/28
Abu Dhabi 4898.34 4.41 0.09% 14:00
Nigeria 38286.56 -437.59 -1.13% 10/28
  American Market Indices
Index Quote Change Change% Local
United States 17005.75 187.81 1.12% 10/28
NASDAQ 4564.29 78.36 1.75% 17:16
S&P 500 1985.05 23.42 1.19% 10/28
Rus 3000 1180.15 15.78 1.36% 18:00
Rus 3000 growth 758.67 10.63 1.42% 16:06
Rus 3000 value 1303.28 16.58 1.29% 16:06
Rus 1000 1104.22 13.44 1.23% 18:00
Rus 2000 1149.45 31.98 2.86% 18:00
Gold & Silver 75.83 1.25 1.67% 10/28
Gold Bugs 185.19 3.15 1.73% 10/28
Gold GOX 74.29 0.88 1.20% 10/28
PreMetals 175.54 0.34 0.19% 10/28
AMEX Energy 861.15 20.39 2.43% 10/28
NYSE Energy 13860.48 319.66 2.36% 16:15
Oil Services 244.83 7.95 3.35% 10/28
AMEX Oil 1461.89 34.61 2.42% 10/28
PHLX Semi. 623.46 9.23 1.50% 10/28
NBI 3075.25 39.14 1.29% 10/28
AMEX BioTec 3314.11 35.45 1.08% 10/28
PHLX Drug 314.05 0.00 0.00% 17:15
Canada 14624.25 155.25 1.07% 18:05
Brazil 52330.03 1826.37 3.62% 10/28
Mexico 44039.64 229.13 0.52% 10/28
Argentina 10446.72 151.16 1.47% 10/28
Chile 3792.22 -2.61 -0.07% 10/28
Peru 16004.02 124.53 0.78% 10/28
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1376.74 -2.67 -0.19% close
Jamaica 71566.02 -43.81 -0.06% 10/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1285.00 93.00 7.80% 10/27
Baltic Capesize 2852.00 430.00 17.75% 10/27
Baltic Panamax 1137.00 16.00 1.43% 10/27
Baltic Supramax 899.00 -1.00 -0.11% 10/27
VIX 14.39 -1.65 -10.29% 16:14
VXD 13.71 -1.26 -8.42% 10/28
VXN 16.60 -1.34 -7.47% 10/28
Russ China 2197.31 -11.32 -0.51% 10/27
Euro 50 3036.15 37.31 1.24% 10/28
Tran Avg 8759.30 132.60 1.54% 10/28
Airlines 87.43 2.55 3.01% 10/28
Util Avg 587.16 4.70 0.81% 10/28
Paper 165.10 3.34 2.06% 10/28
ML Tech 100 621.98 11.69 1.92% 10/28
Comp. Tech 1549.17 20.26 1.33% 10/28
Disk Drives 128.55 2.31 1.83% 10/28
Hardware 644.40 16.07 2.56% 10/28
World Luxury 152.99 1.31 0.86% 10/28
consumer staples 194.49 1.39 0.72% close
US Dollar 85.48 0.01 0.01% 17:00
Euro Index 127.35 0.36 0.28% 10/28
GB Pound 161.29 0.10 0.06% 10/28
Japanese Yen 92.47 -0.30 -0.32% 10/28
Aus. Dollar 88.55 0.52 0.59% 10/28
Swiss Franc 105.57 0.26 0.24% 10/28
30Y T-Bond Yld 30.57 0.23 0.76% 15:00
10Y T-Bond Yld 22.84 0.27 1.20% 15:00
5Y T-Bond Yld 15.02 0.18 1.21% 15:00
3M T-Bill Dscnt 0.15 0.10 200.00% 15:00
JPM GBI-EM 294.0450 -1.4000 -0.47% 10/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 128.73 1.63 1.28% 17:10
ISE Sindex 195.20 2.71 1.41% 16:05
US Gambling 828.26 -3.92 -0.47% 10/28
S-Net Gaming 5806.56 -40.30 -0.69% close
NASDAQ Fin. 3028.87 48.42 1.62% 17:16
NYSE Finance 6532.22 85.21 1.32% 17:38
Banks 70.50 1.02 1.47% 10/28
Insurance 6494.67 114.21 1.79% 10/28
Broker Dealer 169.81 3.76 2.27% 10/28
EPRA/NA. AU 826.59 -1.92 -0.23% 10/28
EPRA/NA. JP 2862.02 5.03 0.18% 10/28
TSE REIT 1637.59 -0.78 -0.05% 10/28
HK Property 30510.90 394.59 1.31% close
Sing. REIT 1175.21 -7.61 -0.64% 05:16
Asia REIT 178.64 -0.55 -0.31% 19:00
EPRA UK 1667.34 10.47 0.63% 10/28
EPRA ex UK 2190.81 32.03 1.48% 17:58
EPRA EU 2256.97 30.49 1.37% 10/28
REITs 315.36 1.07 0.34% 10/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.09 1.68 0.62% 17:28
S&P GSCI 407.83 2.46 0.61% 10/28
S&P GSCI ENGY 338.85 2.10 0.62% 10/28
Rogers Comm 3222.74 22.51 0.70% 18:55
CRB Metals 1764.00 21.14 1.21% 10/28
GSCI Prec Metal 172.31 0.08 0.05% 10/28
GSCI Ind Metal 199.44 2.29 1.16% 10/28
Rogers Metals 2085.91 15.52 0.75% 10/28
Gold 1235.46 15.51 1.27% 10/28
Basic Material 269.47 3.79 1.43% 10/28
World/Materials 226.38 2.56 1.14% close
US Mining 79.99 2.11 2.71% 10/28
CRB Wildcatters 1689.13 66.58 4.10% 10/28
GSCI Energy 250.97 1.44 0.58% 10/28
Natural Gas 822.41 24.82 3.11% 10/28
Rogers Energy 720.05 5.17 0.72% 10/28
World/Energy 261.37 5.05 1.97% close
WH Clean Energy 61.54 2.32 3.92% 16:04
Bioenergy 153.50 6.76 4.61% 10/28
Ardour Global 1403.42 49.09 3.62% close
ET50 161.88 4.21 2.67% 10/29
Cleantech 1236.20 24.82 2.05% 10/28
Progressive Ener. 263.69 8.73 3.42% 10/28
ISE Water 130.92 3.24 2.54% 10/28
US Water 1262.72 17.25 1.39% 10/28
CRB Agri 5215.78 66.23 1.29% 10/28
Agribusiness 546.58 7.46 1.38% 10/28
Rogers Agri. 964.76 6.26 0.65% 10/28
S&P GSCI Agri 51.89 0.37 0.73% 10/28
GSCI livestock 241.40 0.77 0.32% 10/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1228.80 2.70 0.22% 10/28
Silver 17.30 0.08 0.50% 10/28
Platinum 1270.00 13.00 1.04% 10/28
Palladium 796.00 9.00 1.15% 10/28
Copper 3.1192 0.00 0.07% 14:59
Nickel 7.0245 -0.01 -0.16% 14:59
Aluminum 0.8825 0.00 0.04% 14:59
Zinc 1.0252 0.00 0.01% 14:59
Lead 0.9197 -0.00 -0.04% 14:59
Uranium 35.65 0.00 0.00% 10/20
Gold Futr 1228.00 -1.30 -0.11% 17:14
Silver Futr 17.19 0.02 0.14% 17:14
Copper Futr 309.00 2.60 0.85% 17:14
Nat Gas Futr 3.66 0.10 2.70% 17:14
Brent Crude Fut 86.21 0.38 0.44% 17:19
WTI Crude Futr 81.58 0.58 0.72% 17:14
Heating oil futr 250.35 2.82 1.14% 17:10
Corn Future 364.50 1.50 0.41% 14:15
Wheat Future 530.75 8.00 1.53% 14:15
Cocoa Future 2923.00 -47.00 -1.58% 13:30
Soybean Futr 1015.00 2.25 0.22% 14:15
Soybean Oil Fut 32.79 0.56 1.74% 14:15
Coffee C Futr 192.35 1.45 0.76% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.47 0.80 1.26% 14:19
Live Cattle Fut 167.78 -0.05 -0.03% 17:00
lean Hogs Fut 90.20 1.15 1.29% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2735 0.0001 0.01% 17:51
GBP-USD 1.6131 0.0001 0.01% 17:51
USD-CHF 0.9471 -0.0001 -0.01% 17:50
USD-SEK 7.3361 0.0009 0.01% 17:49
USD-RUB 42.4595 0.1877 0.44% 12:59
USD-HUF 242.3800 0.0200 0.01% 17:50
USD-TRY 2.2063 0.0001 0.00% 17:50
USD-ZAR 10.8478 0.0014 0.01% 17:50
USD-ILS 3.7443 -0.0186 -0.49% 16:58
USD-JPY 108.1500 -0.0100 -0.01% 17:51
USD-CNY 6.1143 -0.0019 -0.03% 04:29
USD-HKD 7.7575 0.0000 0.00% 17:52
USD-TWD 30.3930 -0.0060 -0.02% 03:59
USD-KRW 1049.58 -2.67 -0.25% 01:59
USD-THB 32.4400 0.0000 0.00% 17:51
USD-SGD 1.2721 0.0000 0.00% 17:51
USD-PHP 44.7780 -0.0220 -0.05% 04:59
USD-MYR 3.2745 -0.0020 -0.06% 04:59
USD-IDR 12169.00 60.50 0.50% 04:59
USD-INR 61.3325 0.0275 0.04% 07:29
AUD-USD 0.8856 0.00% 17:51
NZD-USD 0.7924 0.0005 0.06% 17:53
USD-CAD 1.1166 0.0000 0.00% 17:49
USD-BRL 2.4610 -0.0601 -2.38% 15:59
USD-MXN 13.4389 -0.0035 -0.03% 17:49
USD-ARS 8.5017 0.0029 0.03% 13:59
USD-CLP 578.9400 -5.6500 -0.97% 12:29
  MSCI Index  2014/10/28
MSCI Value Daily MTD YTD
World 1684.540 1.06% -0.82% 1.41%
Zhong Hua 357.982 1.65% 2.70% 0.93%
Gold. Drgn 153.385 1.59% 2.08% 2.29%
Far East 2807.953 -0.23% -2.93% -5.56%
Pacific 2333.250 -0.06% -1.21% -4.00%
Asia Pacific 138.773 0.29% -1.09% -1.82%
Europe 1626.223 1.22% -3.53% -7.56%
BRIC 271.455 2.62% -1.01% -2.51%
EM 992.536 1.51% -1.27% -1.01%
EM Asia 455.960 0.88% -0.90% 2.14%
EM East Eur 157.676 1.29% -4.68% -21.25%
EM Lat Am 3047.413 3.77% -3.88% -4.79%
EM EMEA 303.374 1.50% 0.11% -7.62%
USA 1896.287 1.20% 0.64% 7.23%
AUSTRALIA 884.682 0.47% 4.56% 1.23%
China 62.777 1.94% 1.80% -0.52%
India 499.000 0.52% -0.33% 22.51%
Russia 578.294 1.50% -5.37% -26.51%
Brazil 2066.500 6.17% -4.78% -6.84%
Taiwan 306.661 1.45% 0.59% 5.77%
Korea 402.064 -0.10% -5.03% -9.14%
Thailand 414.790 0.66% -1.98% 18.64%
Malaysia 487.791 0.04% -1.32% -3.84%
Indonesia 800.300 -0.99% -2.77% 20.26%
Turkey 524.203 1.74% 9.81% 14.93%
Frontier Markets 666.247 -0.23% -4.89% 12.06%
South Africa 553.472 2.00% 4.35% 4.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels