World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5292.83 13.13 0.25% 10/23
Australia 5369.90 -3.40 -0.06% 16:37
Nikkei 225 15138.96 -56.81 -0.37% 10/23
TOPIX 1232.34 -4.07 -0.33% 10/23
TSE 2nd Sec 3978.08 -2.47 -0.06% 15:00
JASDAQ 99.57 0.27 0.27% 15:00
Korea 1931.65 -5.32 -0.27% 18:02
Taiwan 8731.07 -17.76 -0.20% 10/23
Taiwan OTC 128.14 -0.68 -0.53% 10/23
Shanghai 2302.42 -24.14 -1.04% 10/23
Shanghai A 2410.47 -25.28 -1.04% 10/23
Shanghai B 256.23 -2.44 -0.94% 15:29
Shenzhen A 1353.85 -20.92 -1.52% 15:00
Shenzhen B 955.58 -9.39 -0.97% 15:00
SHSZ 300 2395.94 -22.71 -0.94% 10/23
Shenzhen comp 7969.16 -94.04 -1.17% 10/23
Hong Kong 23333.18 -70.79 -0.30% 10/23
HK CN Ent 10438.86 11.97 0.11% 10/23
HK Aff Crp 4399.67 -38.25 -0.86% 10/23
Mongolia 15576.95 -50.45 -0.32% 10/23
Singapore 3236.50 33.76 1.05% 17:10
Vietnam 593.53 -8.06 -1.34% 10/23
Thailand 1532.72 6.58 0.43% 10/22
Philippines 7116.13 -38.09 -0.53% 10/23
Malaysia 1810.68 14.46 0.81% 10/23
Indonesia 5103.52 29.20 0.58% 16:00
India 26787.23 211.58 0.80% 10/22
Pakistan 22176.64 74.01 0.33% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1035.91 -11.56 -1.10% 18:50
London 6419.15 19.42 0.30% 10/23
Paris 4157.68 52.59 1.28% 10/23
Frankfurt 9047.31 107.17 1.20% 10/23
Turkey 79494.74 1413.96 1.81% 10/23
Hungary 17298.24 -195.11 -1.12% 10/22
Austria 2147.98 16.48 0.77% 10/23
Poland 53335.43 33.91 0.06% 10/23
Czech 946.52 4.59 0.49% 10/23
Sweden 1361.88 17.54 1.30% 10/23
Finland 7483.35 70.90 0.96% 10/23
Norway 523.55 -1.29 -0.25% 16:46
Greece 990.04 -3.69 -0.37% 10/23
Italy 20531.39 177.71 0.87% 10/23
Belgium 3071.41 9.66 0.32% 10/23
Luxembourg 1468.78 8.66 0.59% 10/23
Netherlands 396.89 0.88 0.22% 10/23
Iceland 889.70 41.38 4.88% 10/23
Denmark 738.64 6.22 0.85% 10/23
Switzerland 8546.08 39.94 0.47% 10/23
Spain 1052.78 8.40 0.80% 10/23
Portugal 2354.35 10.70 0.46% 10/23
Ireland 4695.98 3.76 0.08% 10/23
Israel 1445.83 2.30 0.16% 16:24
Egypt 840.750 -1.05 -0.12% close
S. Africa 42921.33 -114.01 -0.26% 10/23
Jordan 2098.17 3.88 0.19% 10/23
UAE Dubai 4573.05 27.14 0.60% 10/23
Abu Dhabi 4829.83 29.77 0.62% 14:00
Nigeria 38979.30 -14.86 -0.04% 10/23
  American Market Indices
Index Quote Change Change% Local
United States 16677.90 216.58 1.32% 10/23
NASDAQ 4452.79 69.95 1.60% 17:16
S&P 500 1950.82 23.71 1.23% 10/23
Rus 3000 1158.72 14.72 1.29% 18:01
Rus 3000 growth 744.51 10.87 1.48% 16:05
Rus 3000 value 1280.29 13.77 1.09% 16:04
Rus 1000 1085.13 13.36 1.25% 18:01
Rus 2000 1116.49 19.61 1.79% 18:01
Gold & Silver 76.25 0.32 0.43% 10/23
Gold Bugs 184.95 0.37 0.20% 10/23
Gold GOX 74.81 0.03 0.04% 10/23
PreMetals 178.87 0.28 0.16% 10/23
AMEX Energy 862.81 16.23 1.92% 10/23
NYSE Energy 13849.28 250.05 1.84% 16:15
Oil Services 246.60 2.86 1.17% 10/23
AMEX Oil 1458.02 22.10 1.54% 10/23
PHLX Semi. 605.64 8.71 1.46% 10/23
NBI 2966.25 77.57 2.69% 10/23
AMEX BioTec 3203.94 80.98 2.59% 10/23
PHLX Drug 311.39 4.37 1.42% 17:15
Canada 14486.83 174.76 1.22% 18:20
Brazil 50713.26 -1697.77 -3.24% 10/23
Mexico 43691.06 240.31 0.55% 10/23
Argentina 10268.01 -280.22 -2.66% 10/23
Chile 3816.88 8.21 0.22% 10/23
Peru 15996.64 197.16 1.25% 10/23
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1379.41 0.44 0.03% close
Jamaica 71569.48 168.90 0.24% 10/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1155.00 19.00 1.67% 10/23
Baltic Capesize 2258.00 72.00 3.29% 10/23
Baltic Panamax 1099.00 33.00 3.10% 10/23
Baltic Supramax 906.00 -1.00 -0.11% 10/23
VIX 16.53 -1.34 -7.50% 16:14
VXD 15.27 -0.96 -5.91% 10/23
VXN 18.78 -1.18 -5.91% 10/23
Russ China 2217.28 24.59 1.12% 10/22
Euro 50 3044.30 35.77 1.19% 23:03
Tran Avg 8486.36 174.20 2.10% 10/23
Airlines 82.34 1.14 1.41% 10/23
Util Avg 577.03 0.95 0.16% 10/23
Paper 163.97 3.92 2.45% 10/23
ML Tech 100 604.03 10.67 1.80% 10/23
Comp. Tech 1516.72 22.91 1.53% 10/23
Disk Drives 123.19 3.13 2.61% 10/23
Hardware 621.01 17.85 2.96% 10/23
World Luxury 151.59 0.88 0.58% 10/23
consumer staples 191.28 -0.38 -0.20% close
US Dollar 85.96 -0.00 0.00% 17:00
Euro Index 126.47 0.02 0.02% 10/23
GB Pound 160.30 -0.18 -0.11% 10/23
Japanese Yen 92.39 -0.96 -1.03% 10/23
Aus. Dollar 87.59 -0.20 -0.23% 10/23
Swiss Franc 104.82 -0.01 -0.01% 10/23
30Y T-Bond Yld 30.46 0.46 1.53% 15:00
10Y T-Bond Yld 22.75 0.46 2.06% 15:00
5Y T-Bond Yld 14.94 0.53 3.68% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 15:00
JPM GBI-EM 295.3820 -0.9560 -0.32% 10/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.07 1.63 1.31% 16:55
ISE Sindex 191.76 1.17 0.61% 16:18
US Gambling 838.55 4.18 0.50% 10/23
S-Net Gaming 5840.98 -1.77 -0.03% close
NASDAQ Fin. 2961.10 27.27 0.93% 17:16
NYSE Finance 6404.39 59.84 0.94% 16:15
Banks 68.78 0.67 0.98% 10/23
Insurance 6315.27 4.02 0.06% 10/23
Broker Dealer 165.03 2.84 1.75% 10/23
EPRA/NA. AU 814.35 3.66 0.45% 10/23
EPRA/NA. JP 2834.62 2.62 0.09% 10/23
TSE REIT 1641.81 7.25 0.44% 10/23
HK Property 30479.87 26.06 0.09% close
Sing. REIT 1177.66 8.19 0.70% 05:18
Asia REIT 179.88 0.33 0.18% 19:00
EPRA UK 1665.01 7.21 0.43% 10/23
EPRA ex UK 2181.00 18.88 0.87% 16:58
EPRA EU 2232.27 12.44 0.56% 10/23
REITs 312.50 2.68 0.87% 10/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.43 2.08 0.77% 17:28
S&P GSCI 408.87 5.26 1.30% 10/23
S&P GSCI ENGY 339.09 3.61 1.07% 10/23
Rogers Comm 3214.77 25.70 0.81% 17:55
CRB Metals 1763.16 -1.86 -0.11% 10/23
GSCI Prec Metal 172.19 -2.12 -1.22% 10/23
GSCI Ind Metal 197.31 -0.14 -0.07% 10/23
Rogers Metals 2071.87 -11.84 -0.57% 10/23
Gold 1237.28 -8.51 -0.68% 10/23
Basic Material 268.18 0.18 0.07% 10/23
World/Materials 225.75 -0.27 -0.12% close
US Mining 79.89 -0.32 -0.40% 10/23
CRB Wildcatters 1754.94 50.45 2.96% 10/23
GSCI Energy 252.50 4.32 1.74% 10/23
Natural Gas 820.85 18.36 2.29% 10/23
Rogers Energy 724.34 12.07 1.69% 10/23
World/Energy 261.53 3.71 1.44% close
WH Clean Energy 60.19 1.05 1.77% 16:07
Bioenergy 151.74 0.59 0.39% 10/23
Ardour Global 1378.78 15.94 1.17% close
ET50 159.19 2.43 1.55% 10/24
Cleantech 1215.48 21.12 1.77% 10/23
Progressive Ener. 259.23 4.18 1.64% 10/23
ISE Water 127.93 1.97 1.56% 10/23
US Water 1236.43 9.36 0.76% 10/23
CRB Agri 5117.53 8.13 0.16% 10/23
Agribusiness 534.67 -1.49 -0.28% 10/23
Rogers Agri. 957.37 8.49 0.89% 10/23
S&P GSCI Agri 51.55 0.56 1.10% 10/23
GSCI livestock 241.67 0.30 0.12% 10/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1232.90 -9.10 -0.73% 10/23
Silver 17.30 0.02 0.15% 10/23
Platinum 1262.00 -2.00 -0.16% 10/23
Palladium 784.00 14.00 1.83% 10/23
Copper 3.0624 0.00 0.00% 16:28
Nickel 6.8175 0.00 0.00% 16:28
Aluminum 0.8787 0.00 0.00% 16:28
Zinc 1.0168 0.00 0.00% 16:28
Lead 0.9161 0.00 0.00% 16:28
Uranium 35.65 0.00 0.00% 10/20
Gold Futr 1232.20 -13.30 -1.07% 17:14
Silver Futr 17.19 -0.05 -0.27% 17:14
Copper Futr 303.30 1.55 0.51% 17:14
Nat Gas Futr 3.65 -0.01 -0.25% 17:14
Brent Crude Fut 86.75 2.04 2.41% 17:13
WTI Crude Futr 81.86 1.34 1.66% 17:14
Heating oil futr 249.40 2.06 0.83% 17:13
Corn Future 359.75 6.75 1.91% 14:15
Wheat Future 526.75 4.50 0.86% 14:15
Cocoa Future 3120.00 7.00 0.22% 13:30
Soybean Futr 993.25 30.50 3.17% 14:15
Soybean Oil Fut 32.67 0.53 1.65% 14:15
Coffee C Futr 193.30 2.20 1.15% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.04 0.36 0.57% 14:23
Live Cattle Fut 169.10 1.00 0.59% 17:00
lean Hogs Fut 88.73 -1.03 -1.14% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2646 0.0000 0.00% 17:51
GBP-USD 1.6031 0.0001 0.01% 17:51
USD-CHF 0.9542 0.0001 0.01% 17:51
USD-SEK 7.2615 0.0027 0.04% 17:51
USD-RUB 41.7281 0.3819 0.92% 12:59
USD-HUF 243.4200 0.0200 0.01% 17:51
USD-TRY 2.2354 -0.0005 -0.02% 17:52
USD-ZAR 10.9739 -0.0034 -0.03% 17:51
USD-ILS 3.7770 0.0234 0.62% 15:58
USD-JPY 108.2700 0.0000 0.00% 17:51
USD-CNY 6.1197 0.0016 0.03% 04:29
USD-HKD 7.7574 0.0001 0.00% 17:51
USD-TWD 30.3990 0.0120 0.04% 03:59
USD-KRW 1056.14 4.73 0.45% 01:59
USD-THB 32.3720 0.0020 0.01% 17:45
USD-SGD 1.2768 -0.0003 -0.02% 17:51
USD-PHP 44.8070 0.0070 0.02% 04:59
USD-MYR 3.2740 0.0120 0.37% 04:59
USD-IDR 12062.50 49.00 0.41% 04:58
USD-INR 61.2813 -0.0387 -0.06% 07:29
AUD-USD 0.8761 -0.0001 -0.01% 17:53
NZD-USD 0.7814 -0.0009 -0.12% 17:51
USD-CAD 1.1231 0.0001 0.01% 17:51
USD-BRL 2.5000 0.0129 0.52% 15:59
USD-MXN 13.5525 -0.0091 -0.07% 17:50
USD-ARS 8.4883 0.0008 0.01% 13:59
USD-CLP 584.0000 -0.8200 -0.14% 12:29
  MSCI Index  2014/10/23
MSCI Value Daily MTD YTD
World 1659.971 0.77% -2.26% -0.07%
Zhong Hua 355.890 -0.29% 2.10% 0.34%
Gold. Drgn 152.315 -0.25% 1.37% 1.58%
Far East 2768.768 -0.90% -4.28% -6.88%
Pacific 2295.648 -0.80% -2.80% -5.55%
Asia Pacific 137.096 -0.59% -2.29% -3.01%
Europe 1613.919 0.54% -4.26% -8.26%
BRIC 267.347 -1.29% -2.51% -3.98%
EM 981.753 -0.54% -2.34% -2.09%
EM Asia 453.561 -0.25% -1.42% 1.60%
EM East Eur 155.252 -0.75% -6.14% -22.46%
EM Lat Am 2973.021 -2.14% -6.23% -7.12%
EM EMEA 298.223 0.04% -1.59% -9.19%
USA 1863.658 1.24% -1.09% 5.39%
AUSTRALIA 864.481 -0.46% 2.17% -1.08%
China 62.200 -0.41% 0.87% -1.43%
India 500.116 0.29% -0.10% 22.79%
Russia 569.579 -1.03% -6.80% -27.62%
Brazil 1984.816 -4.29% -8.55% -10.52%
Taiwan 303.670 -0.14% -0.39% 4.74%
Korea 399.684 -0.74% -5.59% -9.68%
Thailand 409.260 0.00% -3.28% 17.06%
Malaysia 484.152 0.54% -2.06% -4.56%
Indonesia 826.949 0.42% 0.46% 24.27%
Turkey 515.098 2.28% 7.90% 12.93%
Frontier Markets 672.724 0.59% -3.96% 13.15%
South Africa 540.291 0.09% 1.86% 2.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels