World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5197.89 50.94 0.99% 10/20
Australia 5307.30 47.20 0.90% 16:36
Nikkei 225 15111.23 578.72 3.98% 10/20
TOPIX 1224.34 47.12 4.00% 10/20
TSE 2nd Sec 3966.02 95.47 2.47% 15:00
JASDAQ 98.11 2.79 2.93% 15:00
Korea 1930.06 29.40 1.55% 18:03
Taiwan 8663.14 150.26 1.77% 10/20
Taiwan OTC 127.49 1.49 1.18% 10/20
Shanghai 2356.73 15.54 0.66% 10/20
Shanghai A 2467.35 16.31 0.67% 10/20
Shanghai B 261.87 0.96 0.37% 15:29
Shenzhen A 1400.93 18.30 1.32% 15:00
Shenzhen B 973.78 6.56 0.68% 15:00
SHSZ 300 2454.71 12.98 0.53% 10/20
Shenzhen comp 8204.20 52.68 0.65% 10/20
Hong Kong 23070.26 47.05 0.20% 10/20
HK CN Ent 10295.52 61.50 0.60% 10/20
HK Aff Crp 4418.01 37.99 0.87% 10/20
Mongolia 15622.24 8.06 0.05% 10/20
Singapore 3181.05 13.32 0.42% 17:10
Vietnam 589.24 3.96 0.68% 10/20
Thailand 1526.67 -2.04 -0.13% 17:07
Philippines 7057.53 54.31 0.78% 10/20
Malaysia 1803.14 14.83 0.83% 10/20
Indonesia 5040.53 11.59 0.23% 16:08
India 26429.85 321.32 1.23% 17:18
Pakistan 21887.59 -107.16 -0.49% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1056.71 -16.23 -1.51% 18:50
London 6267.07 -43.22 -0.68% 10/20
Paris 3991.24 -41.94 -1.04% 10/20
Frankfurt 8717.76 -132.51 -1.50% 10/20
Turkey 76331.44 798.15 1.06% 10/20
Hungary 17336.26 -312.62 -1.77% 10/20
Austria 2080.88 2.25 0.11% 10/20
Poland 52452.36 -210.54 -0.40% 10/20
Czech 925.96 -0.88 -0.09% 10/20
Sweden 1306.44 -4.02 -0.31% 10/20
Finland 7186.49 -45.47 -0.63% 10/20
Norway 500.36 -5.53 -1.09% 16:57
Greece 941.93 10.12 1.09% 10/20
Italy 19611.88 -161.36 -0.82% 10/20
Belgium 2969.96 -17.97 -0.60% 10/20
Luxembourg 1403.33 -19.52 -1.37% 10/20
Netherlands 384.40 -2.66 -0.69% 10/20
Iceland 848.50 8.07 0.96% 10/20
Denmark 704.63 3.91 0.56% 10/20
Switzerland 8283.31 33.21 0.40% 10/20
Spain 1010.97 -4.62 -0.45% 10/20
Portugal 2269.61 3.29 0.15% 10/20
Ireland 4514.29 26.67 0.59% 10/20
Israel 1435.19 1.71 0.12% 16:24
Egypt 816.640 0.93 0.12% close
S. Africa 42479.53 -256.45 -0.60% 10/20
Jordan 2090.07 -5.84 -0.28% 10/20
UAE Dubai 4377.41 -41.95 -0.95% 10/20
Abu Dhabi 4719.58 -73.97 -1.54% 14:00
Nigeria 38662.65 464.92 1.22% 10/20
  American Market Indices
Index Quote Change Change% Local
United States 16399.67 19.26 0.12% 10/20
NASDAQ 4316.07 57.64 1.35% 17:16
S&P 500 1904.01 17.25 0.91% 10/20
Rus 3000 1131.06 10.65 0.95% 18:02
Rus 3000 growth 725.56 7.76 1.08% 16:02
Rus 3000 value 1251.82 10.14 0.82% 16:04
Rus 1000 1058.82 9.79 0.93% 18:02
Rus 2000 1094.97 12.64 1.17% 18:02
Gold & Silver 78.55 1.48 1.91% 10/20
Gold Bugs 191.16 4.15 2.22% 10/20
Gold GOX 77.36 1.43 1.88% 10/20
PreMetals 182.42 3.28 1.83% 10/20
AMEX Energy 837.51 7.08 0.85% 10/20
NYSE Energy 13481.69 51.27 0.38% 17:47
Oil Services 243.57 3.41 1.42% 10/20
AMEX Oil 1421.56 9.22 0.65% 10/20
PHLX Semi. 584.15 8.82 1.53% 10/20
NBI 2820.60 45.40 1.64% 10/20
AMEX BioTec 3055.40 37.86 1.25% 10/20
PHLX Drug 301.28 2.14 0.71% 17:15
Canada 14337.77 110.09 0.77% 18:20
Brazil 54302.57 -1421.22 -2.55% 10/20
Mexico 43213.90 -59.60 -0.14% 10/20
Argentina 11092.63 550.03 5.22% 10/20
Chile 3757.11 -3.63 -0.10% 10/20
Peru 15817.70 -316.56 -1.96% 10/20
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1378.97 -0.44 -0.03% close
Jamaica 72232.91 55.15 0.08% 10/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 973.00 29.00 3.07% 10/20
Baltic Capesize 1512.00 150.00 11.01% 10/20
Baltic Panamax 995.00 29.00 3.00% 10/20
Baltic Supramax 916.00 -7.00 -0.76% 10/20
VIX 18.57 -3.42 -15.55% 16:14
VXD 16.78 -0.28 -1.64% 10/20
VXN 20.32 -2.81 -12.15% 10/20
Russ China 2180.84 0.52 0.02% 10/19
Euro 50 2927.30 -34.94 -1.18% 23:03
Tran Avg 8227.84 80.00 0.98% 10/20
Airlines 79.17 2.71 3.54% 10/20
Util Avg 570.63 8.07 1.43% 10/20
Paper 158.26 5.42 3.55% 10/20
ML Tech 100 588.10 2.54 0.43% 10/20
Comp. Tech 1471.22 7.67 0.52% 10/20
Disk Drives 117.89 0.45 0.39% 10/20
Hardware 582.88 1.63 0.28% 10/20
World Luxury 146.50 1.48 1.02% 10/20
consumer staples 190.62 2.05 1.09% close
US Dollar 85.08 0.04 0.04% 16:59
Euro Index 128.00 0.43 0.34% 10/20
GB Pound 161.64 0.69 0.43% 10/20
Japanese Yen 93.54 -0.08 -0.08% 10/20
Aus. Dollar 87.87 0.44 0.50% 10/20
Swiss Franc 106.07 0.35 0.33% 10/20
30Y T-Bond Yld 29.59 -0.09 -0.30% 15:00
10Y T-Bond Yld 21.81 -0.18 -0.82% 15:00
5Y T-Bond Yld 13.95 -0.25 -1.76% 15:00
3M T-Bill Dscnt 0.20 -0.02 -9.09% 15:00
JPM GBI-EM 295.0840 2.1370 0.73% 10/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 122.84 1.15 0.95% 17:09
ISE Sindex 190.01 1.25 0.66% 16:05
US Gambling 830.31 -4.04 -0.48% 10/20
S-Net Gaming 5705.24 95.17 1.70% close
NASDAQ Fin. 2905.04 18.80 0.65% 17:16
NYSE Finance 6298.75 49.22 0.79% 17:47
Banks 67.20 0.39 0.58% 10/20
Insurance 6174.87 14.92 0.24% 10/20
Broker Dealer 161.97 0.27 0.17% 10/20
EPRA/NA. AU 797.22 1.71 0.21% 10/20
EPRA/NA. JP 2812.76 77.29 2.83% 10/20
TSE REIT 1633.29 34.72 2.17% 10/20
HK Property 29834.15 -114.81 -0.38% close
Sing. REIT 1149.72 8.31 0.73% 05:18
Asia REIT 178.72 1.78 1.01% 19:00
EPRA UK 1606.60 10.92 0.68% 10/20
EPRA ex UK 2109.92 8.31 0.40% 16:58
EPRA EU 2176.05 14.18 0.66% 10/20
REITs 307.19 4.37 1.44% 10/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.13 -1.51 -0.55% 17:28
S&P GSCI 405.33 -2.26 -0.55% 10/20
S&P GSCI ENGY 336.03 -1.65 -0.49% 10/20
Rogers Comm 3185.00 -17.10 -0.53% 17:55
CRB Metals 1742.16 4.70 0.27% 10/20
GSCI Prec Metal 174.35 0.74 0.42% 10/20
GSCI Ind Metal 194.43 -1.65 -0.84% 10/20
Rogers Metals 2071.97 21.35 1.04% 10/17
Gold 1273.90 14.62 1.16% 10/20
Basic Material 265.35 1.63 0.62% 10/20
World/Materials 223.60 1.86 0.84% close
US Mining 80.58 0.44 0.55% 10/20
CRB Wildcatters 1730.43 12.68 0.74% 10/20
GSCI Energy 250.48 -1.71 -0.68% 10/20
Natural Gas 799.62 10.10 1.28% 10/20
Rogers Energy 726.14 1.74 0.24% 10/17
World/Energy 254.12 -0.10 -0.04% close
WH Clean Energy 59.74 0.78 1.32% 16:06
Bioenergy 154.35 1.79 1.17% 10/20
Ardour Global 1354.42 20.74 1.55% close
ET50 154.50 2.44 1.60% 10/21
Cleantech 1176.97 3.37 0.29% 10/20
Progressive Ener. 254.33 0.36 0.14% 10/20
ISE Water 124.88 1.17 0.95% 10/20
US Water 1216.76 29.04 2.45% 10/20
CRB Agri 5068.52 64.14 1.28% 10/20
Agribusiness 535.18 7.02 1.33% 10/20
Rogers Agri. 945.05 -5.84 -0.61% 10/17
S&P GSCI Agri 50.66 -0.36 -0.71% 10/20
GSCI livestock 241.09 1.84 0.77% 10/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1247.90 8.70 0.70% 10/20
Silver 17.53 0.16 0.90% 10/20
Platinum 1270.00 11.00 0.88% 10/20
Palladium 766.00 9.00 1.20% 10/20
Copper 2.9903 -0.04 -1.47% 13:59
Nickel 6.9484 -0.13 -1.90% 13:59
Aluminum 0.8719 0.00 0.00% 13:59
Zinc 1.0006 -0.02 -2.04% 13:59
Lead 0.9078 -0.01 -0.58% 13:59
Uranium 35.65 0.00 0.00% 10/13
Gold Futr 1247.20 8.20 0.66% 17:14
Silver Futr 17.42 0.08 0.48% 17:14
Copper Futr 298.65 -1.70 -0.57% 17:12
Nat Gas Futr 3.67 -0.10 -2.68% 17:14
Brent Crude Fut 85.27 -0.89 -1.03% 17:18
WTI Crude Futr 82.72 -0.03 -0.04% 17:14
Heating oil futr 248.14 -1.62 -0.65% 17:14
Corn Future 348.25 0.25 0.07% 14:15
Wheat Future 513.50 -2.50 -0.48% 14:15
Cocoa Future 3120.00 2.00 0.06% 13:29
Soybean Futr 944.25 -7.50 -0.79% 14:15
Soybean Oil Fut 31.70 -0.32 -1.00% 14:15
Coffee C Futr 199.40 -11.25 -5.34% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.29 -0.71 -1.13% 14:19
Live Cattle Fut 168.03 2.98 1.80% 17:00
lean Hogs Fut 89.15 -1.43 -1.57% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2797 -0.0003 -0.02% 17:51
GBP-USD 1.6160 -0.0005 -0.03% 17:51
USD-CHF 0.9430 0.0002 0.02% 17:52
USD-SEK 7.1836 0.0058 0.08% 17:51
USD-RUB 40.9616 0.3160 0.78% 12:59
USD-HUF 240.0400 0.0500 0.02% 17:51
USD-TRY 2.2437 -0.0001 -0.00% 17:51
USD-ZAR 11.0218 0.0030 0.03% 17:51
USD-ILS 3.7337 0.0039 0.10% 15:58
USD-JPY 106.9600 0.0100 0.01% 17:51
USD-CNY 6.1241 -0.0011 -0.02% 04:29
USD-HKD 7.7578 0.0002 0.00% 17:52
USD-TWD 30.4070 0.0060 0.02% 03:59
USD-KRW 1059.75 -6.05 -0.57% 01:59
USD-THB 32.3000 0.0200 0.06% 17:52
USD-SGD 1.2697 0.0000 0.00% 17:51
USD-PHP 44.8270 -0.0870 -0.19% 04:59
USD-MYR 3.2722 -0.0018 -0.05% 04:59
USD-IDR 12032.00 -77.50 -0.64% 04:59
USD-INR 61.3600 -0.0825 -0.13% 07:29
AUD-USD 0.8784 0.00% 17:52
NZD-USD 0.7967 0.00% 17:51
USD-CAD 1.1289 0.0004 0.04% 17:51
USD-BRL 2.4643 0.0289 1.19% 15:59
USD-MXN 13.5366 0.0003 0.00% 17:51
USD-ARS 8.4893 0.0161 0.19% 13:58
USD-CLP 585.7000 -0.8200 -0.14% 12:29
  MSCI Index  2014/10/20
MSCI Value Daily MTD YTD
World 1626.052 0.77% -4.26% -2.11%
Zhong Hua 352.041 0.39% 0.99% -0.75%
Gold. Drgn 150.648 0.85% 0.26% 0.47%
Far East 2773.568 3.11% -4.11% -6.71%
Pacific 2293.709 2.65% -2.88% -5.63%
Asia Pacific 136.639 2.20% -2.61% -3.33%
Europe 1575.408 -0.45% -6.55% -10.45%
BRIC 271.459 -0.42% -1.01% -2.50%
EM 981.496 0.48% -2.37% -2.11%
EM Asia 450.159 1.45% -2.16% 0.84%
EM East Eur 156.875 -1.19% -5.16% -21.65%
EM Lat Am 3096.573 -1.85% -2.33% -3.26%
EM EMEA 293.448 -0.41% -3.16% -10.64%
USA 1819.142 0.92% -3.46% 2.87%
AUSTRALIA 856.676 1.23% 1.25% -1.98%
China 61.720 0.66% 0.09% -2.19%
India 490.454 1.26% -2.03% 20.41%
Russia 579.800 -1.39% -5.13% -26.32%
Brazil 2159.312 -3.08% -0.51% -2.65%
Taiwan 300.252 2.00% -1.51% 3.56%
Korea 400.131 2.55% -5.48% -9.58%
Thailand 409.262 0.70% -3.28% 17.06%
Malaysia 482.068 0.97% -2.48% -4.97%
Indonesia 815.203 0.94% -0.96% 22.50%
Turkey 491.794 0.87% 3.02% 7.82%
Frontier Markets 668.688 0.04% -4.54% 12.47%
South Africa 526.814 -0.14% -0.68% -0.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels