World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5146.94 14.92 0.29% 10/17
Australia 5260.10 15.80 0.30% 16:37
Nikkei 225 14532.51 -205.87 -1.40% 10/17
TOPIX 1177.22 -18.28 -1.53% 10/17
TSE 2nd Sec 3870.55 -21.96 -0.56% 15:00
JASDAQ 95.32 -0.79 -0.82% 15:00
Korea 1900.66 -18.17 -0.95% 18:03
Taiwan 8512.88 -120.81 -1.40% 10/17
Taiwan OTC 126.00 -2.45 -1.91% 10/17
Shanghai 2341.18 -15.32 -0.65% 10/17
Shanghai A 2451.04 -16.08 -0.65% 10/17
Shanghai B 260.90 -0.74 -0.28% 15:29
Shenzhen A 1382.63 -9.89 -0.71% 15:00
Shenzhen B 967.22 3.12 0.32% 15:00
SHSZ 300 2441.73 -2.66 -0.11% 10/17
Shenzhen comp 8151.52 40.83 0.50% 10/17
Hong Kong 23023.21 122.27 0.53% 10/17
HK CN Ent 10234.02 48.47 0.48% 10/17
HK Aff Crp 4380.02 27.68 0.64% 10/17
Mongolia 15614.18 -0.36 -0.00% 10/17
Singapore 3167.73 13.52 0.43% 17:10
Vietnam 585.28 -1.89 -0.32% 10/17
Thailand 1528.71 2.56 0.17% 17:09
Philippines 7003.22 -25.36 -0.36% 10/17
Malaysia 1788.31 20.54 1.16% 10/17
Indonesia 5028.95 77.33 1.56% 16:12
India 26108.53 109.19 0.42% 17:19
Pakistan 21994.75 -64.17 -0.29% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1072.94 27.71 2.65% 18:50
London 6310.29 114.38 1.85% 16:35
Paris 4033.18 114.56 2.92% 18:05
Frankfurt 8850.27 267.37 3.12% 18:30
Turkey 75533.29 957.44 1.28% 17:54
Hungary 17648.88 329.46 1.90% 10/17
Austria 2078.63 46.50 2.29% 10/17
Poland 52662.90 365.11 0.70% 17:15
Czech 926.84 25.56 2.84% 10/17
Sweden 1310.46 39.45 3.10% 18:37
Finland 7231.96 221.13 3.15% 10/17
Norway 505.89 19.25 3.96% 16:44
Greece 931.81 62.65 7.21% 17:19
Italy 19773.24 646.72 3.38% 10/17
Belgium 2987.93 100.20 3.47% 10/17
Luxembourg 1422.85 33.90 2.44% 10/17
Netherlands 387.06 10.79 2.87% 18:05
Iceland 840.43 4.43 0.53% 10/17
Denmark 700.72 26.88 3.99% 18:37
Switzerland 8250.10 192.56 2.39% 17:30
Spain 1015.59 28.21 2.86% 17:39
Portugal 2266.32 60.36 2.74% 17:05
Ireland 4487.62 139.89 3.22% 20:00
Israel 1433.24 -10.77 -0.75% 10/14
Egypt 823.240 -30.78 -3.60% close
S. Africa 42735.98 942.45 2.26% 17:00
Jordan 2094.67 -10.35 -0.49% 10/16
UAE Dubai 4270.43 -222.32 -4.95% 10/16
Abu Dhabi 4768.15 -111.77 -2.29% 10/16
Nigeria 38197.73 -292.94 -0.76% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16380.41 263.17 1.63% 10/17
NASDAQ 4258.44 41.05 0.97% 17:16
S&P 500 1886.76 24.00 1.29% 10/17
Rus 3000 1120.41 12.58 1.14% 18:01
Rus 3000 growth 717.80 8.47 1.19% 16:06
Rus 3000 value 1241.68 13.21 1.08% 16:09
Rus 1000 1049.04 13.04 1.26% 18:01
Rus 2000 1082.33 -3.79 -0.35% 18:01
Gold & Silver 77.07 -2.23 -2.81% 10/17
Gold Bugs 187.01 -6.72 -3.47% 10/17
Gold GOX 75.93 -2.27 -2.90% 10/17
PreMetals 179.14 -4.19 -2.29% 10/17
AMEX Energy 830.43 6.93 0.84% 10/17
NYSE Energy 13430.42 146.01 1.10% 16:15
Oil Services 240.16 -0.47 -0.19% 10/17
AMEX Oil 1412.34 14.67 1.05% 10/17
PHLX Semi. 575.33 4.60 0.81% 10/17
NBI 2775.20 44.66 1.64% 10/17
AMEX BioTec 3017.54 29.27 0.98% 10/17
PHLX Drug 299.15 4.93 1.68% 17:15
Canada 14227.68 174.71 1.24% 18:20
Brazil 55723.79 1425.46 2.63% 10/17
Mexico 43273.50 365.88 0.85% 10/17
Argentina 10542.60 563.81 5.65% 10/17
Chile 3760.74 -17.29 -0.46% 10/17
Peru 16134.26 241.15 1.52% 10/17
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1378.97 -0.44 -0.03% close
Jamaica 72232.91 55.15 0.08% 10/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 944.00 14.00 1.51% 10/17
Baltic Capesize 1362.00 47.00 3.57% 10/17
Baltic Panamax 966.00 26.00 2.77% 10/17
Baltic Supramax 923.00 -10.00 -1.07% 10/17
VIX 21.99 -3.21 -12.74% 16:14
VXD 17.06 -2.57 -13.09% 10/17
VXN 23.13 -3.60 -13.47% 10/17
Russ China 2180.32 -18.54 -0.84% 10/16
Euro 50 2962.24 87.59 3.05% 23:03
Tran Avg 8147.84 121.64 1.52% 10/17
Airlines 76.46 0.01 0.02% 10/17
Util Avg 562.56 3.62 0.65% 10/17
Paper 152.84 1.59 1.05% 10/17
ML Tech 100 585.56 7.86 1.36% 10/17
Comp. Tech 1463.55 15.73 1.09% 10/17
Disk Drives 117.44 0.56 0.48% 10/17
Hardware 581.25 11.04 1.94% 10/17
World Luxury 145.02 1.55 1.08% 10/17
consumer staples 188.57 2.41 1.29% close
US Dollar 85.31 0.28 0.33% 16:59
Euro Index 127.61 -0.48 -0.37% 10/17
GB Pound 160.95 0.14 0.09% 10/17
Japanese Yen 93.62 -0.43 -0.46% 10/17
Aus. Dollar 87.46 -0.11 -0.13% 10/17
Swiss Franc 105.71 -0.36 -0.34% 10/17
30Y T-Bond Yld 29.68 0.32 1.09% 15:00
10Y T-Bond Yld 21.99 0.46 2.14% 15:00
5Y T-Bond Yld 14.20 0.48 3.50% 15:00
3M T-Bill Dscnt 0.22 0.02 10.00% 15:00
JPM GBI-EM 292.9470 -1.9910 -0.68% 10/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.69 1.43 1.19% 17:29
ISE Sindex 188.76 2.07 1.11% 16:04
US Gambling 834.35 -0.75 -0.09% 10/17
S-Net Gaming 5610.07 74.30 1.34% close
NASDAQ Fin. 2886.24 6.50 0.23% 17:16
NYSE Finance 6249.53 87.44 1.42% 17:37
Banks 66.81 0.29 0.44% 10/17
Insurance 6159.95 61.20 1.00% 10/17
Broker Dealer 161.70 1.13 0.70% 10/17
EPRA/NA. AU 795.51 -3.65 -0.46% 10/17
EPRA/NA. JP 2735.47 -19.59 -0.71% 10/17
TSE REIT 1598.57 -18.96 -1.17% 10/17
HK Property 29948.96 191.25 0.64% close
Sing. REIT 1141.41 3.14 0.28% 05:18
Asia REIT 176.94 -1.23 -0.69% 19:00
EPRA UK 1595.68 15.32 0.97% 10/17
EPRA ex UK 2101.61 42.90 2.08% 16:58
EPRA EU 2161.87 37.61 1.77% 10/17
REITs 302.82 0.94 0.31% 10/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.64 -0.05 -0.02% 10/17
S&P GSCI 407.59 1.23 0.30% 10/17
S&P GSCI ENGY 337.68 0.81 0.24% 10/17
Rogers Comm 3202.10 3.91 0.12% 17:55
CRB Metals 1737.46 13.27 0.77% 10/17
GSCI Prec Metal 173.62 -0.39 -0.23% 10/17
GSCI Ind Metal 196.08 3.91 2.03% 10/17
Rogers Metals 2071.97 21.35 1.04% 10/17
Gold 1259.28 -32.92 -2.55% 10/17
Basic Material 263.71 1.95 0.74% 10/17
World/Materials 221.74 2.24 1.02% close
US Mining 80.14 -0.59 -0.73% 10/17
CRB Wildcatters 1717.75 -21.27 -1.22% 10/17
GSCI Energy 252.19 1.07 0.43% 10/17
Natural Gas 789.52 -5.79 -0.73% 10/17
Rogers Energy 726.14 1.74 0.24% 10/17
World/Energy 254.22 4.13 1.65% close
WH Clean Energy 58.96 -0.05 -0.08% 16:09
Bioenergy 152.56 -0.20 -0.13% 10/17
Ardour Global 1322.20 8.59 0.65% close
ET50 152.06 1.92 1.28% 10/17
Cleantech 1173.60 16.26 1.40% 10/17
Progressive Ener. 253.97 1.80 0.71% 10/17
ISE Water 123.71 0.60 0.49% 10/17
US Water 1187.72 6.95 0.59% 10/17
CRB Agri 5004.38 12.60 0.25% 10/17
Agribusiness 528.16 4.34 0.83% 10/17
Rogers Agri. 945.05 -5.84 -0.61% 10/17
S&P GSCI Agri 51.02 -0.49 -0.95% 10/17
GSCI livestock 239.25 -0.43 -0.18% 10/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1239.20 -0.70 -0.06% 10/17
Silver 17.37 -0.10 -0.55% 10/17
Platinum 1263.00 12.00 0.97% 10/17
Palladium 757.00 13.00 1.76% 10/17
Copper 3.0332 0.05 1.72% 13:59
Nickel 7.0918 0.10 1.47% 13:59
Aluminum 0.8719 0.03 3.20% 13:59
Zinc 1.0214 0.02 1.57% 13:59
Lead 0.9133 0.02 2.54% 13:59
Uranium 35.65 0.00 0.00% 10/13
Gold Futr 1238.50 -2.70 -0.22% 17:14
Silver Futr 17.27 -0.17 -0.96% 17:14
Copper Futr 300.50 2.35 0.79% 17:14
Nat Gas Futr 3.76 -0.04 -0.95% 17:14
Brent Crude Fut 86.12 0.30 0.35% 17:18
WTI Crude Futr 82.92 0.22 0.27% 17:14
Heating oil futr 249.94 2.91 1.18% 17:14
Corn Future 348.00 -4.25 -1.21% 14:15
Wheat Future 516.00 -1.00 -0.19% 14:15
Cocoa Future 3118.00 32.00 1.04% 13:30
Soybean Futr 951.75 -14.75 -1.53% 14:15
Soybean Oil Fut 32.02 -0.34 -1.05% 14:15
Coffee C Futr 210.65 -6.45 -2.97% 13:43
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.00 -0.56 -0.88% 14:19
Live Cattle Fut 165.05 -0.25 -0.15% 17:00
lean Hogs Fut 90.58 0.25 0.28% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2761 -0.0048 -0.37% 16:59
GBP-USD 1.6093 0.0006 0.04% 16:59
USD-CHF 0.9463 0.0038 0.40% 16:59
USD-SEK 7.1787 0.0288 0.40% 16:59
USD-RUB 40.6456 -0.2170 -0.53% 12:59
USD-HUF 239.5300 -0.3600 -0.15% 16:59
USD-TRY 2.2459 -0.0164 -0.72% 16:59
USD-ZAR 11.0805 -0.0369 -0.33% 16:59
USD-ILS 3.7298 0.0328 0.89% 15:57
USD-JPY 106.8800 0.5500 0.52% 16:59
USD-CNY 6.1252 0.0019 0.03% 04:29
USD-HKD 7.7576 -0.0009 -0.01% 16:59
USD-TWD 30.4010 0.0180 0.06% 03:59
USD-KRW 1065.80 4.20 0.40% 01:59
USD-THB 32.4200 0.0090 0.03% 16:59
USD-SGD 1.2752 0.0010 0.08% 16:59
USD-PHP 44.9140 -0.0590 -0.13% 04:59
USD-MYR 3.2740 -0.0095 -0.29% 04:59
USD-IDR 12109.50 -150.50 -1.23% 04:59
USD-INR 61.4425 -0.4038 -0.65% 07:29
AUD-USD 0.8744 -0.0012 -0.14% 16:59
NZD-USD 0.7922 -0.0033 -0.41% 16:59
USD-CAD 1.1277 0.0019 0.17% 16:59
USD-BRL 2.4354 -0.0373 -1.51% 16:59
USD-MXN 13.5237 -0.0366 -0.27% 16:59
USD-ARS 8.4732 0.0002 0.00% 13:59
USD-CLP 586.5200 -4.0800 -0.69% 12:29
  MSCI Index  2014/10/17
MSCI Value Daily MTD YTD
World 1613.557 1.32% -5.00% -2.86%
Zhong Hua 350.683 0.45% 0.60% -1.13%
Gold. Drgn 149.384 -0.03% -0.58% -0.38%
Far East 2689.905 -1.63% -7.01% -9.53%
Pacific 2234.514 -1.19% -5.39% -8.06%
Asia Pacific 133.700 -0.81% -4.71% -5.41%
Europe 1582.458 2.67% -6.13% -10.05%
BRIC 272.614 1.33% -0.59% -2.09%
EM 976.759 0.63% -2.84% -2.59%
EM Asia 443.737 -0.17% -3.55% -0.60%
EM East Eur 158.762 1.91% -4.02% -20.71%
EM Lat Am 3154.873 2.17% -0.49% -1.43%
EM EMEA 294.662 1.85% -2.76% -10.27%
USA 1802.578 1.28% -4.33% 1.93%
AUSTRALIA 846.261 0.22% 0.02% -3.17%
China 61.314 0.43% -0.57% -2.83%
India 484.331 0.43% -3.26% 18.91%
Russia 587.954 2.34% -3.79% -25.28%
Brazil 2227.864 3.18% 2.65% 0.44%
Taiwan 294.371 -1.20% -3.44% 1.53%
Korea 390.184 -1.57% -7.83% -11.83%
Thailand 406.418 0.62% -3.95% 16.25%
Malaysia 477.454 1.58% -3.41% -5.88%
Indonesia 807.612 3.11% -1.89% 21.36%
Turkey 487.570 1.94% 2.14% 6.90%
Frontier Markets 668.400 0.13% -4.58% 12.42%
South Africa 527.560 1.68% -0.54% -0.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels