World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5241.44 5.15 0.10% 09/23
Australia 5415.90 47.70 0.89% 17:52
Nikkei 225 16205.90 -115.27 -0.71% 09/22
TOPIX 1330.88 -1.03 -0.08% 09/22
TSE 2nd Sec 4185.22 12.62 0.30% close
JASDAQ 106.37 0.44 0.41% close
Korea 2028.91 -10.36 -0.51% 18:03
Taiwan 9084.90 -49.75 -0.54% 09/23
Taiwan OTC 140.01 -0.74 -0.53% 09/23
Shanghai 2309.72 19.85 0.87% 09/23
Shanghai A 2417.99 20.83 0.87% 09/23
Shanghai B 259.83 1.07 0.41% 15:29
Shenzhen A 1348.92 16.71 1.25% 15:00
Shenzhen B 960.64 1.80 0.19% 15:00
SHSZ 300 2399.46 20.54 0.86% 09/23
Shenzhen comp 7965.89 70.02 0.89% 09/23
Hong Kong 23837.07 -118.42 -0.49% 09/23
HK CN Ent 10568.80 -28.50 -0.27% 09/23
HK Aff Crp 4586.09 -27.97 -0.61% 09/23
Mongolia 15897.77 -36.02 -0.23% 09/23
Singapore 3298.09 1.52 0.05% 17:10
Vietnam 610.39 -1.54 -0.25% 09/23
Thailand 1590.13 0.62 0.04% 17:07
Philippines 7271.62 -8.24 -0.11% 09/23
Malaysia 1840.19 -5.86 -0.32% 09/23
Indonesia 5188.11 -31.69 -0.61% 16:00
India 26775.69 -431.05 -1.58% 17:18
Pakistan 22076.01 87.47 0.40% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1167.25 16.09 1.40% 18:50
London 6676.08 -97.55 -1.44% 09/23
Paris 4359.35 -83.20 -1.87% 09/23
Frankfurt 9595.03 -154.51 -1.58% 09/23
Turkey 76668.91 -200.98 -0.26% 09/23
Hungary 18257.13 -265.64 -1.43% 09/23
Austria 2239.49 -52.25 -2.28% 09/23
Poland 54615.81 -655.35 -1.19% 09/23
Czech 983.14 -10.83 -1.09% 09/23
Sweden 1405.32 -12.97 -0.91% 09/23
Finland 7665.26 -77.49 -1.00% 09/23
Norway 556.40 -7.29 -1.29% 16:45
Greece 1103.70 -29.36 -2.59% 09/23
Italy 21544.80 -320.67 -1.47% 09/23
Belgium 3189.41 -31.03 -0.96% 09/23
Luxembourg 1554.56 -10.15 -0.65% 09/23
Netherlands 418.83 -3.22 -0.76% 09/23
Iceland 862.57 10.18 1.19% 09/23
Denmark 762.45 -9.54 -1.24% 09/23
Switzerland 8763.80 -53.72 -0.61% 09/23
Spain 1102.30 -14.57 -1.30% 09/23
Portugal 2583.21 -37.47 -1.43% 09/23
Ireland 4808.83 -51.73 -1.06% 09/23
Israel 1456.28 4.09 0.28% 16:24
Egypt 935.270 2.35 0.25% close
S. Africa 44873.06 -371.51 -0.82% 09/23
Jordan 2116.10 -11.03 -0.52% 09/23
UAE Dubai 5127.92 33.10 0.65% 09/23
Abu Dhabi 5119.07 -30.73 -0.60% 14:00
Nigeria 40537.20 -446.91 -1.09% 09/23
  American Market Indices
Index Quote Change Change% Local
United States 17055.87 -116.81 -0.68% 09/23
NASDAQ 4508.69 -19.00 -0.42% 17:16
S&P 500 1982.77 -11.52 -0.58% 09/23
Rus 3000 1176.30 -7.36 -0.62% 18:02
Rus 3000 growth 751.81 -3.93 -0.52% 16:04
Rus 3000 value 1306.80 -9.56 -0.73% 16:04
Rus 1000 1102.77 -6.61 -0.60% 18:02
Rus 2000 1118.72 -10.65 -0.94% 18:02
Gold & Silver 85.88 1.43 1.70% 09/23
Gold Bugs 206.55 4.08 2.02% 09/23
Gold GOX 87.35 1.38 1.61% 09/23
PreMetals 195.79 1.83 0.94% 09/23
AMEX Energy 925.32 -2.52 -0.27% 09/23
NYSE Energy 15055.01 -76.45 -0.51% 16:15
Oil Services 272.51 0.38 0.14% 09/23
AMEX Oil 1581.83 -11.28 -0.71% 09/23
PHLX Semi. 639.85 -1.50 -0.23% 09/23
NBI 2842.31 -8.13 -0.29% 09/23
AMEX BioTec 3075.82 -11.41 -0.37% 09/23
PHLX Drug 318.53 -4.35 -1.35% 17:15
Canada 15125.67 -3.33 -0.02% 18:20
Brazil 56540.50 -277.61 -0.49% 09/23
Mexico 45015.17 -286.83 -0.63% 09/23
Argentina 12058.02 -60.85 -0.50% 09/23
Chile 3962.28 -37.06 -0.93% 09/23
Peru 16787.61 19.02 0.11% 09/23
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1389.97 -0.86 -0.06% close
Jamaica 71425.73 -431.96 -0.60% 09/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1073.00 -4.00 -0.37% 09/23
Baltic Capesize 2077.00 -41.00 -1.94% 09/23
Baltic Panamax 800.00 -9.00 -1.11% 09/23
Baltic Supramax 1041.00 9.00 0.87% 09/23
VIX 14.93 1.24 9.06% 16:14
VXD 13.39 1.22 10.02% 09/23
VXN 16.46 0.95 6.13% 09/23
Russ China 2277.79 -27.58 -1.20% 09/22
Euro 50 3205.93 -51.55 -1.58% 23:03
Tran Avg 8445.07 -69.36 -0.81% 09/23
Airlines 82.82 -1.18 -1.41% 09/23
Util Avg 551.00 -1.59 -0.29% 09/23
Paper 160.40 -1.90 -1.17% 09/23
ML Tech 100 626.25 -2.91 -0.46% 09/23
Comp. Tech 1563.98 -2.03 -0.13% 09/23
Disk Drives 126.23 0.00 0.00% 09/23
Hardware 618.60 -4.61 -0.74% 09/23
World Luxury 153.97 -1.60 -1.03% 09/23
consumer staples 194.32 -1.82 -0.93% close
US Dollar 84.84 0.03 0.03% 16:59
Euro Index 128.48 -0.00 -0.00% 09/23
GB Pound 163.88 0.27 0.17% 09/23
Japanese Yen 91.86 -0.03 -0.03% 09/23
Aus. Dollar 88.43 -0.31 -0.34% 09/23
Swiss Franc 106.41 0.03 0.03% 09/23
30Y T-Bond Yld 32.52 -0.37 -1.12% 15:00
10Y T-Bond Yld 25.35 -0.31 -1.21% 15:00
5Y T-Bond Yld 17.61 -0.25 -1.40% 15:00
3M T-Bill Dscnt 0.07 0.04 133.33% 15:00
JPM GBI-EM 295.8760 -1.5960 -0.54% 09/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 128.20 -0.76 -0.59% 17:14
ISE Sindex 197.43 -1.70 -0.85% 16:03
US Gambling 829.52 7.72 0.94% 09/23
S-Net Gaming 5876.04 -79.75 -1.34% close
NASDAQ Fin. 3005.98 -34.12 -1.12% 17:16
NYSE Finance 6549.01 -46.55 -0.71% 17:09
Banks 72.50 -0.65 -0.89% 09/23
Insurance 6033.93 -85.88 -1.40% 09/23
Broker Dealer 171.70 -1.42 -0.82% 09/23
EPRA/NA. AU 795.78 -1.91 -0.24% 09/23
EPRA/NA. JP 2982.11 0.00 0.00% 09/22
TSE REIT 1646.81 7.66 0.47% 09/22
HK Property 30616.13 -38.58 -0.13% close
Sing. REIT 1173.08 -4.30 -0.36% 05:18
Asia REIT 178.85 0.64 0.36% 19:00
EPRA UK 1638.18 -28.27 -1.70% 09/23
EPRA ex UK 2210.33 -20.06 -0.90% 16:58
EPRA EU 2276.74 -21.91 -0.95% 09/23
REITs 293.06 -2.18 -0.74% 09/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.80 0.13 0.05% 17:28
S&P GSCI 436.05 0.40 0.09% 09/23
S&P GSCI ENGY 353.81 0.17 0.05% 09/23
Rogers Comm 3292.59 1.42 0.04% 17:54
CRB Metals 1900.36 -4.87 -0.26% 09/23
GSCI Prec Metal 172.00 0.52 0.30% 09/23
GSCI Ind Metal 198.57 -0.11 -0.05% 09/23
Rogers Metals 2105.39 2.34 0.11% 09/23
Gold 1369.31 18.15 1.34% 09/23
Basic Material 285.90 -1.38 -0.48% 09/23
World/Materials 239.86 -0.50 -0.21% close
US Mining 87.19 0.08 0.09% 09/23
CRB Wildcatters 2165.49 -9.11 -0.42% 09/23
GSCI Energy 280.34 0.48 0.17% 09/23
Natural Gas 885.68 -2.56 -0.29% 09/23
Rogers Energy 800.38 1.34 0.17% 09/23
World/Energy 283.77 -1.58 -0.55% close
WH Clean Energy 67.95 0.00 0.00% 16:05
Bioenergy 170.60 -2.77 -1.60% 09/23
Ardour Global 1526.56 -5.83 -0.38% close
ET50 165.69 -1.20 -0.72% 09/23
Cleantech 1290.16 -8.90 -0.68% 09/23
Progressive Ener. 286.78 -2.25 -0.78% 09/23
ISE Water 127.31 -0.97 -0.76% 09/23
US Water 1158.47 -12.76 -1.09% 09/23
CRB Agri 5378.34 -5.92 -0.11% 09/23
Agribusiness 563.27 -1.76 -0.31% 09/23
Rogers Agri. 910.96 -1.41 -0.15% 09/23
S&P GSCI Agri 48.17 -0.13 -0.27% 09/23
GSCI livestock 236.66 -0.13 -0.05% 09/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1223.90 8.10 0.67% 09/23
Silver 17.88 0.05 0.28% 09/23
Platinum 1334.00 3.00 0.23% 09/23
Palladium 818.00 12.00 1.50% 09/23
Copper 3.0724 0.00 0.00% 13:59
Nickel 7.7109 0.06 0.72% 13:59
Aluminum 0.8687 -0.00 -0.52% 13:59
Zinc 1.0138 0.00 0.27% 13:59
Lead 0.9355 0.00 0.43% 13:59
Uranium 34.00 1.25 3.82% 09/15
Gold Futr 1223.50 5.60 0.46% 17:14
Silver Futr 17.77 -0.01 -0.05% 17:12
Copper Futr 303.00 -0.85 -0.28% 17:14
Nat Gas Futr 3.83 -0.02 -0.47% 17:14
Brent Crude Fut 96.94 -0.03 -0.03% 17:18
WTI Crude Futr 91.72 0.85 0.94% 17:14
Heating oil futr 267.91 -0.80 -0.30% 17:14
Corn Future 325.50 -4.75 -1.44% 14:15
Wheat Future 476.00 -0.75 -0.16% 14:15
Cocoa Future 3297.00 -31.00 -0.93% 13:30
Soybean Futr 936.25 -2.00 -0.21% 14:15
Soybean Oil Fut 32.32 0.20 0.62% 14:15
Coffee C Futr 180.90 1.50 0.84% 13:40
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.83 0.24 0.38% 14:26
Live Cattle Fut 158.73 0.08 0.05% 17:00
lean Hogs Fut 95.25 -0.45 -0.47% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2850 0.0003 0.02% 17:50
GBP-USD 1.6392 0.0004 0.02% 17:50
USD-CHF 0.9397 -0.0002 -0.02% 17:51
USD-SEK 7.1496 -0.0004 -0.01% 17:51
USD-RUB 38.5907 -0.1018 -0.26% 12:59
USD-HUF 242.1000 -0.0300 -0.01% 17:51
USD-TRY 2.2399 0.0006 0.03% 17:51
USD-ZAR 11.1713 -0.0016 -0.01% 17:51
USD-ILS 3.6620 -0.0034 -0.09% 15:58
USD-JPY 108.8800 -0.0100 -0.01% 17:46
USD-CNY 6.1384 -0.0023 -0.04% 04:29
USD-HKD 7.7517 -0.0001 -0.00% 17:47
USD-TWD 30.2380 0.0200 0.07% 03:59
USD-KRW 1039.93 -0.87 -0.08% 01:59
USD-THB 32.2800 0.0290 0.09% 17:48
USD-SGD 1.2690 0.0001 0.01% 17:47
USD-PHP 44.4400 -0.1900 -0.43% 04:59
USD-MYR 3.2442 -0.0008 -0.02% 04:59
USD-IDR 11969.50 -6.00 -0.05% 04:59
USD-INR 60.9475 0.1275 0.21% 07:29
AUD-USD 0.8846 0.0006 0.07% 17:51
NZD-USD 0.8065 0.0014 0.17% 17:53
USD-CAD 1.1075 -0.0003 -0.03% 17:48
USD-BRL 2.4120 0.0141 0.59% 16:59
USD-MXN 13.3131 -0.0043 -0.03% 17:48
USD-ARS 8.4237 -0.0046 -0.05% 13:59
USD-CLP 599.7000 -1.3300 -0.22% 12:29
  MSCI Index  2014/09/23
MSCI Value Daily MTD YTD
World 1716.232 -0.59% -1.86% 3.32%
Zhong Hua 360.687 -0.50% -3.84% 1.69%
Gold. Drgn 154.992 -0.54% -4.13% 3.36%
Far East 2935.856 0.08% -0.80% -1.26%
Pacific 2407.578 0.22% -2.82% -0.94%
Asia Pacific 143.205 -0.13% -3.19% 1.31%
Europe 1711.400 -1.06% -2.37% -2.72%
BRIC 284.373 -0.74% -6.02% 2.13%
EM 1032.795 -0.72% -5.06% 3.00%
EM Asia 470.577 -0.71% -3.81% 5.41%
EM East Eur 170.242 0.52% -1.07% -14.97%
EM Lat Am 3300.559 -1.10% -9.91% 3.12%
EM EMEA 311.855 -0.37% -4.03% -5.04%
USA 1894.206 -0.58% -1.19% 7.11%
AUSTRALIA 874.850 0.72% -8.91% 0.10%
China 63.613 -0.57% -3.81% 0.81%
India 506.071 -1.82% -0.43% 24.25%
Russia 633.510 1.16% -2.36% -19.49%
Brazil 2311.787 -1.16% -14.14% 4.22%
Taiwan 312.071 -0.63% -4.84% 7.64%
Korea 432.579 -0.65% -6.20% -2.25%
Thailand 429.467 0.05% 1.54% 22.84%
Malaysia 498.414 -0.39% -4.06% -1.75%
Indonesia 847.945 -0.76% -0.16% 27.42%
Turkey 497.383 -0.05% -8.46% 9.05%
Frontier Markets 702.424 -0.42% 0.72% 18.14%
South Africa 544.335 -1.11% -7.17% 2.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels