World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5142.34 -47.45 -0.91% 09/17
Australia 5411.40 -34.80 -0.64% 17:35
Nikkei 225 15888.67 -22.86 -0.14% 09/17
TOPIX 1304.96 -5.90 -0.45% 09/17
TSE 2nd Sec 4169.08 -2.35 -0.06% 15:00
JASDAQ 105.18 -0.13 -0.12% 15:00
Korea 2062.61 19.69 0.96% 18:00
Taiwan 9195.17 61.77 0.68% 09/17
Taiwan OTC 139.43 1.10 0.80% 09/17
Shanghai 2307.89 11.34 0.49% 09/17
Shanghai A 2416.01 11.83 0.49% 09/17
Shanghai B 261.32 2.19 0.84% 15:29
Shenzhen A 1327.73 8.66 0.66% 15:00
Shenzhen B 967.27 6.48 0.68% 15:00
SHSZ 300 2401.33 12.56 0.53% 09/17
Shenzhen comp 7981.82 60.75 0.77% 09/17
Hong Kong 24376.41 240.40 1.00% 09/17
HK CN Ent 10893.01 175.00 1.63% 09/17
HK Aff Crp 4739.10 58.75 1.26% 09/17
Mongolia 16126.01 -37.80 -0.23% 09/17
Singapore 3296.48 23.86 0.73% 17:10
Vietnam 625.66 -2.00 -0.32% 09/17
Thailand 1570.64 5.23 0.33% 17:07
Philippines 7231.84 51.50 0.72% 09/17
Malaysia 1843.78 -3.52 -0.19% 09/17
Indonesia 5188.18 57.68 1.12% 16:00
India 26631.29 138.78 0.52% 17:19
Pakistan 22065.11 -27.12 -0.12% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1190.10 -11.90 -0.99% 18:50
London 6780.90 -11.34 -0.17% 09/17
Paris 4431.41 22.26 0.50% 09/17
Frankfurt 9661.50 28.57 0.30% 09/17
Turkey 78968.11 333.56 0.42% 09/17
Hungary 18775.53 47.85 0.26% 09/17
Austria 2282.84 27.05 1.20% 09/17
Poland 55153.79 501.70 0.92% 09/17
Czech 984.53 6.15 0.63% 09/17
Sweden 1407.04 11.75 0.84% 09/17
Finland 7638.31 52.12 0.69% 09/17
Norway 564.95 4.07 0.73% 16:43
Greece 1131.84 8.77 0.78% 09/17
Italy 22323.46 330.69 1.50% 09/17
Belgium 3183.40 15.94 0.50% 09/17
Luxembourg 1560.12 0.13 0.01% 09/17
Netherlands 417.84 0.44 0.11% 09/17
Iceland 852.33 1.82 0.21% 09/17
Denmark 763.59 11.25 1.50% 09/17
Switzerland 8825.61 21.17 0.24% 09/17
Spain 1112.43 11.33 1.03% 09/17
Portugal 2601.30 10.89 0.42% 09/17
Ireland 4838.58 13.68 0.28% 09/17
Israel 1439.03 7.39 0.52% 16:24
Egypt 924.260 2.31 0.25% close
S. Africa 45814.29 -70.44 -0.15% 09/17
Jordan 2118.71 -8.38 -0.39% 09/17
UAE Dubai 4984.71 -0.21 -0.00% 09/17
Abu Dhabi 5171.73 22.15 0.43% 14:00
Nigeria 40729.49 81.33 0.20% 09/17
  American Market Indices
Index Quote Change Change% Local
United States 17156.85 24.88 0.15% 09/17
NASDAQ 4562.19 9.43 0.21% 17:16
S&P 500 2001.57 2.59 0.13% 09/17
Rus 3000 1191.63 1.65 0.14% 18:02
Rus 3000 growth 760.83 1.00 0.13% 16:00
Rus 3000 value 1325.21 1.92 0.14% 16:04
Rus 1000 1115.50 1.44 0.13% 18:02
Rus 2000 1153.89 2.92 0.25% 18:02
Gold & Silver 90.43 -1.97 -2.13% 09/17
Gold Bugs 214.91 -5.39 -2.45% 09/17
Gold GOX 91.18 -2.41 -2.58% 09/17
PreMetals 204.63 -3.84 -1.84% 09/17
AMEX Energy 947.77 -4.85 -0.51% 09/17
NYSE Energy 15421.31 -83.64 -0.54% 16:10
Oil Services 279.18 -3.82 -1.35% 09/17
AMEX Oil 1626.73 -5.16 -0.32% 09/17
PHLX Semi. 647.83 4.70 0.73% 09/17
NBI 2854.24 20.54 0.72% 09/17
AMEX BioTec 3093.92 11.71 0.38% 09/17
PHLX Drug 320.47 0.89 0.28% 17:15
Canada 15458.88 -51.66 -0.33% 18:20
Brazil 59108.19 -6.47 -0.01% 09/17
Mexico 46043.62 181.78 0.40% 09/17
Argentina 11511.27 62.64 0.55% 09/17
Chile 4028.55 34.55 0.87% 09/17
Peru 17002.35 -72.45 -0.42% 09/17
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1396.17 -7.85 -0.56% close
Jamaica 72360.96 286.56 0.40% 09/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1124.00 -26.00 -2.26% 09/17
Baltic Capesize 2342.00 -100.00 -4.10% 09/17
Baltic Panamax 829.00 -14.00 -1.66% 09/17
Baltic Supramax 1031.00 3.00 0.29% 09/17
VIX 12.65 -0.08 -0.63% 16:14
VXD 11.77 -0.54 -4.39% 09/17
VXN 13.85 -1.07 -7.17% 09/17
Russ China 2301.88 -24.04 -1.03% 09/16
Euro 50 3237.44 15.71 0.49% 23:03
Tran Avg 8652.00 81.89 0.96% 09/17
Airlines 85.29 -0.48 -0.56% 09/17
Util Avg 556.72 -1.33 -0.24% 09/17
Paper 161.07 -1.34 -0.83% 09/17
ML Tech 100 636.72 0.75 0.12% 09/17
Comp. Tech 1572.52 3.31 0.21% 09/17
Disk Drives 129.24 -0.83 -0.64% 09/17
Hardware 629.36 4.62 0.74% 09/17
World Luxury 157.14 -0.45 -0.29% 09/17
consumer staples 196.74 -0.39 -0.20% close
US Dollar 84.79 0.03 0.04% 17:00
Euro Index 128.59 -1.03 -0.79% 09/17
GB Pound 162.72 -0.01 -0.00% 09/17
Japanese Yen 92.30 -1.05 -1.13% 09/17
Aus. Dollar 89.55 -1.35 -1.49% 09/17
Swiss Franc 106.23 -1.01 -0.94% 09/17
30Y T-Bond Yld 33.64 0.10 0.30% 15:00
10Y T-Bond Yld 26.00 0.11 0.42% 15:00
5Y T-Bond Yld 18.04 0.30 1.69% 15:00
3M T-Bill Dscnt 0.13 -0.02 -13.33% 15:00
JPM GBI-EM 297.9040 0.5080 0.17% 09/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 129.43 0.22 0.17% 17:15
ISE Sindex 199.37 0.30 0.15% 16:02
US Gambling 841.56 14.04 1.70% 09/17
S-Net Gaming 5901.44 -60.15 -1.01% close
NASDAQ Fin. 3056.70 14.55 0.48% 17:16
NYSE Finance 6614.44 6.38 0.10% 17:29
Banks 73.05 0.47 0.65% 09/17
Insurance 6139.84 0.94 0.02% 09/17
Broker Dealer 174.31 1.61 0.93% 09/17
EPRA/NA. AU 787.43 -5.56 -0.70% 09/17
EPRA/NA. JP 2943.54 -25.26 -0.85% 09/17
TSE REIT 1632.51 5.09 0.31% 09/17
HK Property 31563.08 94.94 0.30% close
Sing. REIT 1179.99 4.45 0.38% 05:18
Asia REIT 179.63 0.24 0.13% 19:00
EPRA UK 1646.02 9.49 0.58% 09/17
EPRA ex UK 2233.08 13.82 0.62% 17:05
EPRA EU 2303.52 21.59 0.95% 09/17
REITs 300.06 -0.03 -0.01% 09/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.10 -0.29 -0.10% 17:28
S&P GSCI 445.54 -0.99 -0.22% 09/17
S&P GSCI ENGY 361.72 -0.67 -0.19% 09/17
Rogers Comm 3382.30 -5.13 -0.15% 17:54
CRB Metals 1985.64 10.41 0.53% 09/17
GSCI Prec Metal 174.79 -0.09 -0.05% 09/17
GSCI Ind Metal 203.59 -0.68 -0.33% 09/17
Rogers Metals 2156.27 -5.90 -0.27% 09/17
Gold 1443.13 -12.54 -0.86% 09/17
Basic Material 290.72 0.24 0.08% 09/17
World/Materials 243.83 1.00 0.41% close
US Mining 92.36 -0.93 -1.00% 09/17
CRB Wildcatters 2347.28 -11.21 -0.48% 09/17
GSCI Energy 286.16 -0.81 -0.28% 09/17
Natural Gas 914.69 -3.01 -0.33% 09/17
Rogers Energy 818.87 -1.99 -0.24% 09/17
World/Energy 290.41 -0.59 -0.20% close
WH Clean Energy 70.96 0.79 1.13% 16:15
Bioenergy 182.33 -2.92 -1.58% 09/17
Ardour Global 1559.48 -0.94 -0.06% close
ET50 169.10 0.35 0.21% 09/18
Cleantech 1311.65 2.74 0.21% 09/17
Progressive Ener. 297.88 0.04 0.01% 09/17
ISE Water 130.39 0.05 0.04% 09/17
US Water 1187.67 -9.67 -0.81% 09/17
CRB Agri 5417.11 14.99 0.28% 09/17
Agribusiness 567.52 0.26 0.05% 09/17
Rogers Agri. 942.31 0.41 0.04% 09/17
S&P GSCI Agri 50.16 0.08 0.15% 09/17
GSCI livestock 236.33 -0.33 -0.14% 09/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1224.20 -11.70 -0.95% 09/17
Silver 18.62 -0.16 -0.88% 09/17
Platinum 1358.00 -13.00 -0.96% 09/17
Palladium 836.00 -10.00 -1.19% 09/17
Copper 3.1627 0.00 0.13% 14:00
Nickel 8.1873 0.01 0.13% 14:00
Aluminum 0.8837 0.00 0.13% 14:00
Zinc 1.0179 0.00 0.28% 14:00
Lead 0.9533 0.00 0.13% 14:00
Uranium 34.00 1.25 3.82% 09/15
Gold Futr 1224.10 -12.60 -1.02% 17:14
Silver Futr 18.55 -0.18 -0.94% 17:14
Copper Futr 313.50 -3.10 -0.98% 17:13
Nat Gas Futr 4.01 0.02 0.40% 17:14
Brent Crude Fut 98.76 -0.29 -0.29% 17:16
WTI Crude Futr 93.98 -0.90 -0.95% 17:14
Heating oil futr 274.00 -1.63 -0.59% 17:14
Corn Future 341.75 -2.00 -0.58% 14:15
Wheat Future 499.25 3.00 0.60% 14:15
Cocoa Future 3153.00 83.00 2.70% 13:29
Soybean Futr 982.50 1.75 0.18% 14:15
Soybean Oil Fut 33.55 0.55 1.67% 14:15
Coffee C Futr 184.85 -0.40 -0.22% 13:32
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.68 0.13 0.20% 14:19
Live Cattle Fut 160.00 1.13 0.71% 17:00
lean Hogs Fut 93.90 -2.03 -2.11% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2840 -0.0025 -0.19% 17:45
GBP-USD 1.6265 -0.0011 -0.07% 17:46
USD-CHF 0.9427 0.0015 0.16% 17:45
USD-SEK 7.1772 0.0088 0.12% 17:45
USD-RUB 38.3740 0.1000 0.26% 12:59
USD-HUF 244.1400 0.4600 0.19% 17:45
USD-TRY 2.2273 0.0035 0.16% 17:45
USD-ZAR 11.0367 0.0098 0.09% 17:45
USD-ILS 3.6515 0.0095 0.26% 15:58
USD-JPY 108.5100 0.1400 0.13% 17:49
USD-CNY 6.1397 -0.0066 -0.11% 04:29
USD-HKD 7.7507 0.0000 0.00% 17:49
USD-TWD 30.1460 -0.0090 -0.03% 03:59
USD-KRW 1034.90 -1.85 -0.18% 01:59
USD-THB 32.3270 0.0270 0.08% 17:49
USD-SGD 1.2684 0.0008 0.06% 17:48
USD-PHP 44.3300 -0.0140 -0.03% 04:59
USD-MYR 3.2175 -0.0110 -0.34% 04:59
USD-IDR 11969.60 -1.70 -0.01% 04:59
USD-INR 60.9150 -0.1450 -0.24% 07:29
AUD-USD 0.8954 -0.0005 -0.06% 17:52
NZD-USD 0.8087 -0.0010 -0.12% 17:52
USD-CAD 1.1020 0.0022 0.20% 17:49
USD-BRL 2.3579 0.0262 1.12% 16:59
USD-MXN 13.2551 0.0098 0.07% 17:49
USD-ARS 8.4135 0.0103 0.12% 13:59
USD-CLP 596.9000 5.6200 0.95% 12:29
  MSCI Index  2014/09/17
MSCI Value Daily MTD YTD
World 1735.349 0.16% -0.76% 4.47%
Zhong Hua 369.594 0.90% -1.46% 4.20%
Gold. Drgn 158.628 0.94% -1.88% 5.79%
Far East 2921.432 -0.56% -1.29% -1.74%
Pacific 2410.320 -0.55% -2.70% -0.83%
Asia Pacific 144.407 0.08% -2.38% 2.16%
Europe 1736.958 0.56% -0.91% -1.26%
BRIC 294.195 0.66% -2.77% 5.66%
EM 1062.386 0.79% -2.34% 5.95%
EM Asia 480.305 1.14% -1.83% 7.59%
EM East Eur 173.615 -0.33% 0.89% -13.29%
EM Lat Am 3480.496 0.17% -5.00% 8.74%
EM EMEA 321.085 0.26% -1.19% -2.23%
USA 1913.704 0.12% -0.18% 8.22%
AUSTRALIA 893.516 -0.53% -6.97% 2.24%
China 65.479 1.42% -0.99% 3.77%
India 506.042 1.02% -0.43% 24.24%
Russia 647.083 -0.97% -0.27% -17.77%
Brazil 2478.782 -0.17% -7.93% 11.75%
Taiwan 318.455 1.05% -2.89% 9.84%
Korea 447.445 1.23% -2.98% 1.11%
Thailand 422.815 0.57% -0.04% 20.94%
Malaysia 503.273 0.08% -3.12% -0.79%
Indonesia 841.830 1.40% -0.88% 26.50%
Turkey 519.733 0.54% -4.34% 13.95%
Frontier Markets 704.725 -0.09% 1.05% 18.53%
South Africa 566.980 0.67% -3.31% 7.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels