World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5262.32 25.67 0.49% 09/11
Australia 5546.90 -27.50 -0.49% 17:40
Nikkei 225 15909.20 120.42 0.76% 09/11
TOPIX 1311.24 4.45 0.34% 09/11
TSE 2nd Sec 4139.93 6.32 0.15% 15:00
JASDAQ 104.99 0.30 0.29% 15:00
Korea 2034.16 -15.25 -0.74% 18:00
Taiwan 9322.95 -34.66 -0.37% 09/11
Taiwan OTC 140.41 -0.81 -0.57% 09/11
Shanghai 2311.68 -6.63 -0.29% 09/11
Shanghai A 2420.01 -7.03 -0.29% 09/11
Shanghai B 260.89 1.35 0.52% 15:29
Shenzhen A 1339.99 -2.27 -0.17% 15:00
Shenzhen B 970.94 0.72 0.07% 15:00
SHSZ 300 2423.45 -8.98 -0.37% 09/11
Shenzhen comp 8117.92 -40.68 -0.50% 09/11
Hong Kong 24662.64 -42.72 -0.17% 09/11
HK CN Ent 11032.91 -84.98 -0.76% 09/11
HK Aff Crp 4829.02 -16.42 -0.34% 09/11
Mongolia 15657.49 -256.92 -1.61% 09/11
Singapore 3347.28 8.65 0.26% 17:10
Vietnam 628.99 0.19 0.03% 09/11
Thailand 1580.87 -1.26 -0.08% 17:09
Philippines 7202.06 -10.72 -0.15% 09/11
Malaysia 1866.11 -4.74 -0.25% 09/11
Indonesia 5133.03 -9.96 -0.19% 16:00
India 26995.87 -61.54 -0.23% 17:19
Pakistan 21920.70 100.61 0.46% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1217.88 -21.21 -1.71% 18:50
London 6799.62 -30.49 -0.45% 09/11
Paris 4440.90 -9.89 -0.22% 09/11
Frankfurt 9691.28 -8.89 -0.09% 09/11
Turkey 78966.38 -584.17 -0.73% 09/11
Hungary 18638.28 -71.21 -0.38% 09/11
Austria 2315.66 -10.41 -0.45% 09/11
Poland 54065.27 -493.21 -0.90% 09/11
Czech 995.04 -2.58 -0.26% 09/11
Sweden 1382.85 -4.53 -0.33% 09/11
Finland 7643.03 -21.11 -0.28% 09/11
Norway 559.21 -1.62 -0.29% 16:46
Greece 1166.60 -4.25 -0.36% 09/11
Italy 22321.95 -47.30 -0.21% 09/11
Belgium 3175.42 -8.76 -0.28% 09/11
Luxembourg 1551.62 -3.94 -0.25% 09/11
Netherlands 418.01 -0.94 -0.22% 09/11
Iceland 856.62 3.18 0.37% 09/11
Denmark 751.22 1.67 0.22% 09/11
Switzerland 8829.01 12.94 0.15% 09/11
Spain 1109.96 -5.52 -0.49% 09/11
Portugal 2633.36 -1.36 -0.05% 09/11
Ireland 4889.09 11.79 0.24% 09/11
Israel 1424.08 1.23 0.09% 16:24
Egypt 912.740 -13.10 -1.42% close
S. Africa 45830.54 -49.29 -0.11% 09/11
Jordan 2129.01 3.15 0.15% 09/11
UAE Dubai 4961.03 48.89 1.00% 09/11
Abu Dhabi 5180.23 64.24 1.26% 14:00
Nigeria 40757.20 -128.20 -0.31% 09/11
  American Market Indices
Index Quote Change Change% Local
United States 17049.00 -19.71 -0.12% 09/11
NASDAQ 4591.81 5.28 0.12% 17:16
S&P 500 1997.45 1.76 0.09% 09/11
Rus 3000 1192.38 1.79 0.15% 18:02
Rus 3000 growth 762.84 0.32 0.04% 16:01
Rus 3000 value 1323.31 3.43 0.26% 16:06
Rus 1000 1114.79 1.22 0.11% 18:02
Rus 2000 1172.34 7.36 0.63% 18:02
Gold & Silver 93.00 0.74 0.80% 09/11
Gold Bugs 222.05 1.78 0.81% 09/11
Gold GOX 93.80 0.69 0.74% 09/11
PreMetals 209.27 1.31 0.63% 09/11
AMEX Energy 949.23 0.75 0.08% 09/11
NYSE Energy 15478.51 -21.76 -0.14% 16:15
Oil Services 286.10 2.21 0.78% 09/11
AMEX Oil 1624.98 -3.82 -0.23% 09/11
PHLX Semi. 648.14 1.59 0.25% 09/11
NBI 2859.89 -12.77 -0.44% 09/11
AMEX BioTec 3113.18 -28.73 -0.91% 09/11
PHLX Drug 317.68 -1.02 -0.32% 17:15
Canada 15534.32 62.43 0.40% 09/11
Brazil 58337.29 138.63 0.24% 09/11
Mexico 45672.60 -221.45 -0.48% 09/11
Argentina 10966.52 199.10 1.85% 09/11
Chile 4025.73 -41.32 -1.02% 09/11
Peru 17076.72 87.33 0.51% 09/11
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1396.74 2.70 0.19% close
Jamaica 71903.15 285.53 0.40% 09/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1186.00 -11.00 -0.92% 09/11
Baltic Capesize 2570.00 -32.00 -1.23% 09/11
Baltic Panamax 895.00 -21.00 -2.29% 09/11
Baltic Supramax 1000.00 -3.00 -0.30% 09/11
VIX 12.80 -0.08 -0.62% 16:14
VXD 12.27 -0.05 -0.41% 09/11
VXN 14.03 -0.09 -0.64% 09/11
Russ China 2364.81 -41.50 -1.72% 09/10
Euro 50 3237.76 -6.40 -0.20% 23:03
Tran Avg 8555.61 34.40 0.40% 09/11
Airlines 87.66 -0.40 -0.46% 09/11
Util Avg 559.90 4.94 0.89% 09/11
Paper 165.56 5.84 3.66% 09/11
ML Tech 100 642.87 0.84 0.13% 09/11
Comp. Tech 1575.86 2.99 0.19% 09/11
Disk Drives 132.07 0.66 0.50% 09/11
Hardware 634.24 2.31 0.37% 09/11
World Luxury 157.84 0.05 0.03% 09/11
consumer staples 196.51 -0.12 -0.06% close
US Dollar 84.44 -0.03 -0.04% 17:00
Euro Index 129.21 0.07 0.05% 09/11
GB Pound 162.42 0.36 0.22% 09/11
Japanese Yen 93.41 -0.19 -0.21% 09/11
Aus. Dollar 91.00 -0.53 -0.57% 09/11
Swiss Franc 106.83 0.09 0.09% 09/11
30Y T-Bond Yld 32.54 -0.15 -0.46% 15:00
10Y T-Bond Yld 25.31 -0.03 -0.12% 15:00
5Y T-Bond Yld 17.80 -0.02 -0.11% 15:00
3M T-Bill Dscnt 0.10 -0.05 -33.33% 15:00
JPM GBI-EM 300.4530 -1.0190 -0.34% 09/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 129.29 0.15 0.12% 17:13
ISE Sindex 200.71 0.54 0.27% 16:02
US Gambling 857.29 9.47 1.12% 09/11
S-Net Gaming 6056.98 -46.75 -0.77% close
NASDAQ Fin. 3060.79 9.97 0.33% 17:16
NYSE Finance 6609.32 -2.76 -0.04% 16:15
Banks 72.19 0.36 0.50% 09/11
Insurance 6195.06 0.27 0.00% 09/11
Broker Dealer 172.72 1.60 0.94% 09/11
EPRA/NA. AU 815.46 -6.07 -0.74% 09/11
EPRA/NA. JP 3009.86 -2.74 -0.09% 09/11
TSE REIT 1638.17 -1.84 -0.11% 09/11
HK Property 31998.36 123.25 0.39% close
Sing. REIT 1201.17 -0.98 -0.08% 05:01
Asia REIT 181.87 -0.22 -0.12% 19:00
EPRA UK 1650.70 -1.23 -0.07% 09/11
EPRA ex UK 2263.39 -3.53 -0.16% 17:05
EPRA EU 2317.96 4.62 0.20% 09/11
REITs 307.90 0.14 0.05% 09/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.77 -0.87 -0.31% 17:28
S&P GSCI 443.92 -0.41 -0.09% 09/11
S&P GSCI ENGY 361.28 -1.04 -0.29% 09/11
Rogers Comm 3372.82 -16.91 -0.50% 17:55
CRB Metals 1972.69 -0.54 -0.03% 09/11
GSCI Prec Metal 175.03 -1.15 -0.65% 09/11
GSCI Ind Metal 204.06 -1.69 -0.82% 09/11
Rogers Metals 2159.95 -19.03 -0.87% 09/11
Gold 1468.68 7.15 0.49% 09/11
Basic Material 291.43 -0.41 -0.14% 09/11
World/Materials 243.97 -0.20 -0.08% close
US Mining 94.62 0.55 0.58% 09/11
CRB Wildcatters 2364.96 16.68 0.71% 09/11
GSCI Energy 283.88 0.73 0.26% 09/11
Natural Gas 916.36 -2.49 -0.27% 09/11
Rogers Energy 807.91 0.35 0.04% 09/11
World/Energy 291.04 -0.10 -0.03% close
WH Clean Energy 72.70 0.28 0.39% 16:05
Bioenergy 192.89 -3.19 -1.63% 09/11
Ardour Global 1620.22 0.13 0.01% close
ET50 172.51 -0.25 -0.14% 09/12
Cleantech 1332.11 1.27 0.10% 09/11
Progressive Ener. 301.83 0.15 0.05% 09/11
ISE Water 131.80 0.53 0.40% 09/11
US Water 1201.19 7.10 0.59% 09/11
CRB Agri 5387.20 -8.42 -0.16% 09/11
Agribusiness 566.64 -0.77 -0.14% 09/11
Rogers Agri. 948.31 -8.11 -0.85% 09/11
S&P GSCI Agri 50.73 -0.48 -0.94% 09/11
GSCI livestock 238.40 -3.06 -1.27% 09/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1241.20 -8.80 -0.70% 09/11
Silver 18.77 -0.27 -1.43% 09/11
Platinum 1377.00 -11.00 -0.80% 09/11
Palladium 834.00 -22.00 -2.59% 09/11
Copper 3.1102 -0.02 -0.52% 13:59
Nickel 8.3142 -0.15 -1.78% 13:59
Aluminum 0.9023 -0.01 -0.92% 13:59
Zinc 1.0227 -0.02 -1.88% 13:59
Lead 0.9571 0.00 0.34% 13:59
Uranium 32.75 0.75 2.34% 09/08
Gold Futr 1240.90 -4.40 -0.35% 17:14
Silver Futr 18.69 -0.24 -1.25% 17:14
Copper Futr 309.55 -1.50 -0.48% 17:13
Nat Gas Futr 3.85 -0.11 -2.76% 17:14
Brent Crude Fut 98.18 0.14 0.14% 17:17
WTI Crude Futr 93.05 1.38 1.51% 17:14
Heating oil futr 275.73 0.40 0.15% 17:14
Corn Future 341.00 -4.75 -1.37% 14:15
Wheat Future 509.50 -10.25 -1.97% 14:15
Cocoa Future 3028.00 -35.00 -1.14% 13:30
Soybean Futr 981.50 -12.25 -1.23% 14:22
Soybean Oil Fut 31.71 -0.12 -0.38% 14:15
Coffee C Futr 185.45 4.20 2.32% 13:35
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 68.09 0.95 1.41% 14:19
Live Cattle Fut 157.38 -2.33 -1.46% 17:00
lean Hogs Fut 97.20 -1.45 -1.47% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2926 0.0001 0.01% 17:47
GBP-USD 1.6275 0.0020 0.12% 17:47
USD-CHF 0.9358 0.0000 0.00% 17:47
USD-SEK 7.1286 -0.0001 -0.00% 17:47
USD-RUB 37.5279 0.2030 0.54% 12:59
USD-HUF 243.0000 -0.0900 -0.04% 17:46
USD-TRY 2.1996 -0.0014 -0.06% 17:47
USD-ZAR 10.9684 0.0029 0.03% 17:47
USD-ILS 3.6302 0.0142 0.39% 15:58
USD-JPY 107.0200 -0.0900 -0.08% 17:45
USD-CNY 6.1303 0.0005 0.01% 04:29
USD-HKD 7.7503 0.0000 0.00% 17:45
USD-TWD 30.0210 0.0210 0.07% 03:59
USD-KRW 1035.96 1.06 0.10% 01:59
USD-THB 32.2000 0.0090 0.03% 17:38
USD-SGD 1.2632 -0.0004 -0.03% 17:45
USD-PHP 43.8950 -0.1550 -0.35% 04:59
USD-MYR 3.1937 -0.0101 -0.32% 04:59
USD-IDR 11827.00 13.00 0.11% 04:59
USD-INR 60.9313 -0.0237 -0.04% 07:29
AUD-USD 0.9108 0.0008 0.09% 17:52
NZD-USD 0.8185 0.00% 17:52
USD-CAD 1.1034 -0.0001 -0.01% 17:47
USD-BRL 2.2977 0.0092 0.40% 16:59
USD-MXN 13.2264 -0.0052 -0.04% 17:48
USD-ARS 8.4020 0.0012 0.01% 13:58
USD-CLP 589.4100 -1.1700 -0.20% 12:29
  MSCI Index  2014/09/11
MSCI Value Daily MTD YTD
World 1736.994 0.07% -0.67% 4.57%
Zhong Hua 375.679 -0.26% 0.16% 5.92%
Gold. Drgn 161.245 -0.32% -0.26% 7.53%
Far East 2956.770 0.25% -0.10% -0.55%
Pacific 2451.533 -0.05% -1.04% 0.87%
Asia Pacific 146.317 -0.29% -1.08% 3.51%
Europe 1733.749 0.06% -1.10% -1.45%
BRIC 298.459 -0.23% -1.36% 7.19%
EM 1069.431 -0.54% -1.70% 6.66%
EM Asia 483.574 -0.69% -1.16% 8.32%
EM East Eur 175.962 -1.13% 2.25% -12.11%
EM Lat Am 3494.789 -0.02% -4.61% 9.19%
EM EMEA 323.887 -0.56% -0.33% -1.38%
USA 1911.515 0.10% -0.29% 8.09%
AUSTRALIA 922.901 -0.97% -3.91% 5.60%
China 66.366 -0.42% 0.35% 5.17%
India 514.283 -0.01% 1.19% 26.26%
Russia 662.894 -1.29% 2.17% -15.76%
Brazil 2505.789 0.44% -6.93% 12.97%
Taiwan 323.739 -0.46% -1.28% 11.66%
Korea 440.211 -1.87% -4.55% -0.52%
Thailand 425.315 -0.24% 0.55% 21.66%
Malaysia 513.874 0.08% -1.08% 1.30%
Indonesia 843.232 -0.62% -0.71% 26.71%
Turkey 522.505 -1.00% -3.83% 14.56%
Frontier Markets 700.859 0.01% 0.50% 17.88%
South Africa 570.503 -0.26% -2.71% 7.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels