World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5224.40 2.62 0.05% 09/03
Australia 5654.60 -2.30 -0.04% 17:38
Nikkei 225 15728.35 59.75 0.38% 09/03
TOPIX 1301.52 4.52 0.35% 09/03
TSE 2nd Sec 4162.38 -5.46 -0.13% 15:00
JASDAQ 105.92 0.20 0.19% 15:00
Korea 2051.20 -0.38 -0.02% 18:02
Taiwan 9450.35 50.63 0.54% 09/03
Taiwan OTC 140.67 -0.19 -0.13% 09/03
Shanghai 2288.63 22.58 1.00% 09/03
Shanghai A 2395.89 23.69 1.00% 09/03
Shanghai B 257.96 1.27 0.49% 15:29
Shenzhen A 1314.59 10.12 0.78% 15:00
Shenzhen B 957.15 6.25 0.66% 15:00
SHSZ 300 2408.84 22.38 0.94% 09/03
Shenzhen comp 8115.87 72.56 0.90% 09/03
Hong Kong 25317.95 568.93 2.30% 09/03
HK CN Ent 11312.54 346.38 3.16% 09/03
HK Aff Crp 4933.29 80.69 1.66% 09/03
Mongolia 15710.28 -237.49 -1.49% 09/03
Singapore 3348.77 20.47 0.62% 17:10
Vietnam 640.75 4.10 0.64% 09/03
Thailand 1583.27 14.67 0.94% 17:08
Philippines 7206.02 99.46 1.40% 09/03
Malaysia 1864.87 -2.82 -0.15% 09/03
Indonesia 5224.14 22.55 0.43% 16:05
India 27139.94 120.55 0.45% 17:19
Pakistan 21771.63 268.72 1.25% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1239.23 61.30 5.20% 18:50
London 6873.58 44.41 0.65% 09/03
Paris 4421.87 43.54 0.99% 09/03
Frankfurt 9626.49 119.47 1.26% 09/03
Turkey 81292.35 582.34 0.72% 09/03
Hungary 18415.30 445.62 2.48% 09/03
Austria 2324.96 31.67 1.38% 09/03
Poland 53797.21 1153.73 2.19% 09/03
Czech 991.06 2.10 0.21% 09/03
Sweden 1398.48 10.54 0.76% 09/03
Finland 7714.51 61.71 0.81% 09/03
Norway 565.05 2.62 0.47% 16:42
Greece 1159.13 12.92 1.13% 09/03
Italy 22072.18 371.12 1.71% 09/03
Belgium 3186.76 8.88 0.28% 09/03
Luxembourg 1566.30 15.42 0.99% 09/03
Netherlands 417.21 2.21 0.53% 09/03
Iceland 855.69 -4.91 -0.57% 09/03
Denmark 743.03 4.82 0.65% 09/03
Switzerland 8803.57 46.25 0.53% 09/03
Spain 1109.75 13.38 1.22% 09/03
Portugal 2644.61 22.33 0.85% 09/03
Ireland 4882.75 55.39 1.15% 09/03
Israel 1420.95 3.33 0.23% 16:24
Egypt 936.680 -1.44 -0.15% close
S. Africa 46387.06 310.09 0.67% 09/03
Jordan 2132.11 -8.11 -0.38% 09/03
UAE Dubai 5171.95 56.51 1.10% 09/03
Abu Dhabi 5180.71 51.64 1.01% 14:00
Nigeria 41207.79 -56.86 -0.14% 09/03
  American Market Indices
Index Quote Change Change% Local
United States 17078.28 10.72 0.06% 09/03
NASDAQ 4572.57 -25.62 -0.56% 17:16
S&P 500 2000.72 -1.56 -0.08% 09/03
Rus 3000 1194.14 -1.74 -0.15% 18:01
Rus 3000 growth 762.91 -2.62 -0.34% 16:00
Rus 3000 value 1327.17 0.77 0.06% 16:05
Rus 1000 1116.59 -1.18 -0.11% 18:01
Rus 2000 1172.20 -7.27 -0.62% 18:01
Gold & Silver 98.20 -0.52 -0.53% 09/03
Gold Bugs 235.78 -0.92 -0.39% 09/03
Gold GOX 100.35 -0.63 -0.62% 09/03
PreMetals 219.50 -0.96 -0.44% 09/03
AMEX Energy 977.97 2.63 0.27% 09/03
NYSE Energy 15978.88 83.37 0.52% 16:08
Oil Services 292.79 0.78 0.27% 09/03
AMEX Oil 1680.15 5.88 0.35% 09/03
PHLX Semi. 644.08 1.55 0.24% 09/03
NBI 2882.03 -6.19 -0.21% 09/03
AMEX BioTec 3134.41 -1.50 -0.05% 09/03
PHLX Drug 318.37 2.33 0.74% 17:15
Canada 15657.63 38.55 0.25% 18:05
Brazil 61837.04 -58.94 -0.10% 09/03
Mexico 46049.33 224.27 0.49% 09/03
Argentina 10437.89 321.45 3.18% 09/03
Chile 4094.65 39.55 0.98% 09/03
Peru 17218.55 204.59 1.20% 09/03
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1390.96 0.05 0.00% close
Jamaica 71827.25 -1266.37 -1.73% 09/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1142.00 -7.00 -0.61% 09/03
Baltic Capesize 2489.00 -79.00 -3.08% 09/03
Baltic Panamax 919.00 16.00 1.77% 09/03
Baltic Supramax 988.00 5.00 0.51% 09/03
VIX 12.36 0.11 0.90% 16:14
VXD 11.79 0.05 0.43% 09/03
VXN 13.56 0.58 4.47% 09/03
Russ China 2354.90 -2.21 -0.09% 09/02
Euro 50 3218.84 38.55 1.21% 23:03
Tran Avg 8496.93 -19.32 -0.23% 09/03
Airlines 87.54 -1.03 -1.16% 09/03
Util Avg 562.00 2.73 0.49% 09/03
Paper 162.22 1.71 1.07% 09/03
ML Tech 100 641.55 0.40 0.06% 09/03
Comp. Tech 1555.16 -14.57 -0.93% 09/03
Disk Drives 130.59 -0.46 -0.35% 09/03
Hardware 639.00 -6.68 -1.04% 09/03
World Luxury 155.76 - 0.00% 09/03
consumer staples 197.76 0.51 0.26% close
US Dollar 82.86 -0.01 -0.02% 17:00
Euro Index 131.51 0.18 0.13% 09/03
GB Pound 164.62 -0.08 -0.05% 09/03
Japanese Yen 95.42 0.26 0.28% 09/03
Aus. Dollar 93.46 0.70 0.75% 09/03
Swiss Franc 109.00 0.20 0.18% 09/03
30Y T-Bond Yld 31.56 -0.18 -0.57% 15:00
10Y T-Bond Yld 24.10 -0.09 -0.37% 15:00
5Y T-Bond Yld 16.89 0.03 0.18% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 303.7230 -1.8400 -0.60% 09/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 129.02 -0.31 -0.24% 17:14
ISE Sindex 197.58 -0.37 -0.19% 16:06
US Gambling 852.75 3.54 0.42% 09/03
S-Net Gaming 6131.80 -118.53 -1.90% close
NASDAQ Fin. 3060.01 -14.72 -0.48% 17:16
NYSE Finance 6660.33 14.43 0.22% 16:15
Banks 71.70 -0.20 -0.28% 09/03
Insurance 6269.84 -34.07 -0.54% 09/03
Broker Dealer 166.55 -1.50 -0.89% 09/03
EPRA/NA. AU 847.75 4.43 0.53% 09/03
EPRA/NA. JP 3058.35 3.94 0.13% 09/03
TSE REIT 1641.37 -3.38 -0.21% 09/03
HK Property 32703.74 857.71 2.69% close
Sing. REIT 1208.00 9.26 0.77% 05:17
Asia REIT 183.11 -0.19 -0.10% 19:00
EPRA UK 1684.72 13.16 0.79% 09/03
EPRA ex UK 2277.45 7.90 0.35% 17:05
EPRA EU 2379.38 10.83 0.46% 09/03
REITs 312.14 0.37 0.12% 09/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.30 1.02 0.35% 17:28
S&P GSCI 458.10 6.41 1.42% 09/03
S&P GSCI ENGY 371.86 3.46 0.94% 09/03
Rogers Comm 3467.27 10.61 0.31% 17:55
CRB Metals 2019.31 17.30 0.86% 09/03
GSCI Prec Metal 179.59 0.70 0.39% 09/03
GSCI Ind Metal 208.60 -1.50 -0.71% 09/03
Rogers Metals 2218.03 -7.09 -0.32% 09/03
Gold 1567.87 -11.98 -0.76% 09/03
Basic Material 298.82 1.24 0.42% 09/03
World/Materials 249.92 0.63 0.25% close
US Mining 97.35 -0.23 -0.24% 09/03
CRB Wildcatters 2487.11 0.30 0.01% 09/03
GSCI Energy 294.29 6.58 2.29% 09/03
Natural Gas 939.99 -0.18 -0.02% 09/03
Rogers Energy 834.99 17.16 2.10% 09/03
World/Energy 300.28 1.30 0.43% close
WH Clean Energy 71.38 -0.36 -0.50% 16:04
Bioenergy 201.82 -1.17 -0.58% 09/03
Ardour Global 1645.40 6.05 0.37% close
ET50 175.74 0.27 0.15% 09/04
Cleantech 1361.37 1.54 0.11% 09/03
Progressive Ener. 310.44 -1.13 -0.36% 09/03
ISE Water 133.02 -0.20 -0.15% 09/03
US Water 1214.28 3.39 0.28% 09/03
CRB Agri 5494.20 19.05 0.35% 09/03
Agribusiness 576.52 1.62 0.28% 09/03
Rogers Agri. 969.61 -12.37 -1.26% 09/03
S&P GSCI Agri 52.86 -1.23 -2.27% 09/03
GSCI livestock 233.12 3.79 1.65% 09/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1270.30 3.50 0.28% 09/03
Silver 19.27 0.02 0.10% 09/03
Platinum 1414.00 3.00 0.21% 09/03
Palladium 877.00 -9.00 -1.02% 09/03
Copper 3.1384 -0.03 -0.84% 13:59
Nickel 8.6458 0.31 3.73% 13:59
Aluminum 0.9200 -0.01 -1.29% 13:59
Zinc 1.0692 -0.01 -0.94% 13:59
Lead 1.0020 -0.02 -1.54% 13:59
Uranium 32.00 1.00 3.23% 09/01
Gold Futr 1270.00 5.00 0.40% 17:14
Silver Futr 19.21 0.05 0.28% 17:14
Copper Futr 313.05 -2.45 -0.78% 17:14
Nat Gas Futr 3.85 -0.04 -0.98% 17:14
Brent Crude Fut 102.35 2.01 2.00% 17:16
WTI Crude Futr 95.08 2.20 2.37% 17:14
Heating oil futr 285.42 5.75 2.06% 17:14
Corn Future 352.00 -11.75 -3.23% 14:15
Wheat Future 535.75 -19.25 -3.47% 14:15
Cocoa Future 3146.00 -19.00 -0.60% 13:29
Soybean Futr 1020.00 -12.00 -1.16% 14:15
Soybean Oil Fut 31.95 -0.17 -0.53% 14:15
Coffee C Futr 202.30 -7.15 -3.41% 13:42
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.96 0.65 1.00% 14:19
Live Cattle Fut 155.43 3.00 1.97% 17:00
lean Hogs Fut 101.10 1.23 1.23% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3147 -0.0003 -0.02% 17:36
GBP-USD 1.6460 -0.0001 -0.01% 17:36
USD-CHF 0.9178 0.0001 0.01% 17:36
USD-SEK 7.0091 0.0053 0.08% 17:36
USD-RUB 36.8475 -0.6040 -1.61% 12:59
USD-HUF 238.8200 0.0600 0.03% 17:37
USD-TRY 2.1585 0.0013 0.06% 17:37
USD-ZAR 10.6842 -0.0044 -0.04% 17:37
USD-ILS 3.5790 0.0030 0.08% 15:58
USD-JPY 104.8400 0.0500 0.05% 17:46
USD-CNY 6.1414 -0.0062 -0.10% 04:29
USD-HKD 7.7502 0.0000 0.00% 17:46
USD-TWD 29.9490 0.0340 0.11% 03:59
USD-KRW 1019.63 1.38 0.14% 01:59
USD-THB 32.0250 -0.0050 -0.02% 17:45
USD-SGD 1.2515 -0.0001 -0.01% 17:46
USD-PHP 43.6160 0.0460 0.11% 04:59
USD-MYR 3.1810 0.0035 0.11% 04:59
USD-IDR 11764.00 16.50 0.14% 04:59
USD-INR 60.4850 -0.2000 -0.33% 07:29
AUD-USD 0.9342 -0.0005 -0.05% 17:52
NZD-USD 0.8324 -0.0002 -0.02% 17:52
USD-CAD 1.0889 0.0001 0.01% 17:49
USD-BRL 2.2369 -0.0067 -0.30% 16:59
USD-MXN 13.0979 -0.0007 -0.01% 17:50
USD-ARS 8.4105 0.0036 0.04% 13:59
USD-CLP 588.6000 -0.6000 -0.10% 13:29
  MSCI Index  2014/09/03
MSCI Value Daily MTD YTD
World 1751.973 0.27% 0.19% 5.47%
Zhong Hua 384.679 2.39% 2.60% 8.45%
Gold. Drgn 164.860 1.93% 2.00% 9.94%
Far East 2987.774 0.70% 0.97% 0.49%
Pacific 2497.132 0.67% 0.81% 2.74%
Asia Pacific 149.124 0.82% 0.82% 5.50%
Europe 1763.264 0.76% 0.59% 0.23%
BRIC 309.910 2.19% 2.42% 11.30%
EM 1100.982 1.31% 1.20% 9.80%
EM Asia 493.323 1.07% 0.84% 10.50%
EM East Eur 179.095 4.57% 4.07% -10.55%
EM Lat Am 3703.848 0.88% 1.10% 15.72%
EM EMEA 333.474 2.65% 2.62% 1.54%
USA 1914.648 -0.08% -0.13% 8.27%
AUSTRALIA 963.863 0.61% 0.36% 10.29%
China 68.044 2.71% 2.89% 7.83%
India 520.413 1.00% 2.39% 27.77%
Russia 676.280 5.50% 4.23% -14.06%
Brazil 2719.018 0.75% 0.99% 22.58%
Taiwan 329.775 0.81% 0.56% 13.74%
Korea 451.161 -0.46% -2.17% 1.95%
Thailand 429.287 1.47% 1.49% 22.79%
Malaysia 515.048 -0.18% -0.86% 1.53%
Indonesia 864.606 0.36% 1.80% 29.93%
Turkey 549.077 1.43% 1.06% 20.38%
Frontier Markets 702.958 0.59% 0.80% 18.23%
South Africa 595.613 1.63% 1.57% 12.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels