World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5237.51 -6.19 -0.12% 08/28
Australia 5621.30 -27.60 -0.49% 17:42
Nikkei 225 15459.86 -74.96 -0.48% 08/28
TOPIX 1280.74 -5.18 -0.40% 08/28
TSE 2nd Sec 4073.35 12.98 0.32% 15:00
JASDAQ 104.73 -0.50 -0.47% 15:00
Korea 2075.76 0.83 0.04% 18:00
Taiwan 9478.37 -7.22 -0.08% 08/28
Taiwan OTC 139.85 -0.25 -0.18% 08/28
Shanghai 2195.82 -13.65 -0.62% 08/28
Shanghai A 2298.62 -14.41 -0.62% 08/28
Shanghai B 250.12 1.22 0.49% 15:29
Shenzhen A 1251.65 -11.04 -0.87% 15:00
Shenzhen B 935.24 -0.45 -0.05% 15:00
SHSZ 300 2311.28 -16.32 -0.70% 08/28
Shenzhen comp 7743.54 -97.53 -1.24% 08/28
Hong Kong 24741.00 -177.75 -0.71% 08/28
HK CN Ent 10931.60 -142.71 -1.29% 08/28
HK Aff Crp 4782.30 -27.49 -0.57% 08/28
Mongolia 15778.17 10.87 0.07% 08/28
Singapore 3330.22 -11.24 -0.34% 17:10
Vietnam 632.03 3.26 0.52% 08/28
Thailand 1559.05 -5.53 -0.35% 17:09
Philippines 7100.70 -59.76 -0.83% 08/28
Malaysia 1875.68 3.30 0.18% 08/28
Indonesia 5184.48 19.23 0.37% 16:07
India 26638.11 77.96 0.29% 17:19
Pakistan 20470.86 53.33 0.26% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1217.47 -43.25 -3.43% 08/28
London 6805.80 -24.86 -0.36% 08/28
Paris 4366.04 -29.22 -0.66% 08/28
Frankfurt 9462.56 -107.15 -1.12% 08/28
Turkey 80837.71 370.31 0.46% 08/28
Hungary 17648.90 -374.55 -2.08% 08/28
Austria 2290.38 -49.01 -2.09% 08/28
Poland 51882.01 -967.05 -1.83% 08/28
Czech 975.91 -16.81 -1.69% 08/28
Sweden 1383.03 -14.38 -1.03% 08/28
Finland 7578.37 -109.26 -1.42% 08/28
Norway 560.24 -2.36 -0.42% 16:45
Greece 1167.51 -9.98 -0.85% 08/28
Italy 21615.11 -413.98 -1.88% 08/28
Belgium 3196.56 -13.51 -0.42% 08/28
Luxembourg 1560.54 -9.71 -0.62% 08/28
Netherlands 412.14 -1.05 -0.25% 08/28
Iceland 853.82 2.59 0.30% 08/28
Denmark 738.86 -5.05 -0.68% 08/28
Switzerland 8622.23 -47.57 -0.55% 08/28
Spain 1094.48 -11.45 -1.04% 08/28
Portugal 2627.26 -27.15 -1.02% 08/28
Ireland 4804.16 14.49 0.30% 08/28
Israel 1404.41 -4.13 -0.29% 16:24
Egypt 923.700 3.82 0.42% close
S. Africa 45840.07 -511.57 -1.10% 08/28
Jordan 2138.18 0.17 0.01% 08/28
UAE Dubai 4928.22 -57.91 -1.16% 08/28
Abu Dhabi 5070.97 -57.85 -1.13% 14:00
Nigeria 41359.89 238.75 0.58% 08/28
  American Market Indices
Index Quote Change Change% Local
United States 17079.57 -42.44 -0.25% 08/28
NASDAQ 4557.70 -11.93 -0.26% 17:16
S&P 500 1996.74 -3.38 -0.17% 08/28
Rus 3000 1190.80 -2.39 -0.20% 18:02
Rus 3000 growth 761.52 -1.64 -0.21% 16:07
Rus 3000 value 1322.11 -2.46 -0.19% 16:04
Rus 1000 1113.70 -1.88 -0.17% 18:02
Rus 2000 1165.95 -6.76 -0.58% 18:02
Gold & Silver 101.04 0.97 0.97% 08/28
Gold Bugs 242.46 2.72 1.13% 08/28
Gold GOX 103.09 1.15 1.13% 08/28
PreMetals 225.51 1.28 0.57% 08/28
AMEX Energy 982.18 -0.43 -0.04% 08/28
NYSE Energy 16621.71 1009.28 6.46% 16:05
Oil Services 293.05 -0.36 -0.12% 08/28
AMEX Oil 1680.31 1.25 0.07% 08/28
PHLX Semi. 640.49 1.93 0.30% 08/28
NBI 2864.96 -12.82 -0.45% 08/28
AMEX BioTec 3081.93 -15.49 -0.50% 08/28
PHLX Drug 314.86 -0.05 -0.02% 17:15
Canada 15558.17 -44.48 -0.29% 18:05
Brazil 60290.87 -659.70 -1.08% 08/28
Mexico 45501.28 -99.72 -0.22% 08/28
Argentina 9834.79 22.82 0.23% 08/28
Chile 3963.78 -9.53 -0.24% 08/28
Peru 17031.38 4.43 0.03% 08/28
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1386.61 -1.85 -0.13% close
Jamaica 71709.87 -113.88 -0.16% 08/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1119.00 56.00 5.27% 08/28
Baltic Capesize 2551.00 185.00 7.82% 08/28
Baltic Panamax 842.00 31.00 3.82% 08/28
Baltic Supramax 963.00 11.00 1.16% 08/28
VIX 12.05 0.27 2.29% 16:14
VXD 11.05 0.35 3.27% 08/28
VXN 12.65 0.31 2.51% 08/28
Russ China 2368.18 2.03 0.09% 08/27
Euro 50 3164.44 -30.01 -0.94% 23:03
Tran Avg 8405.38 -22.68 -0.27% 08/28
Airlines 86.33 -0.39 -0.45% 08/28
Util Avg 560.11 2.98 0.53% 08/28
Paper 159.61 0.09 0.06% 08/28
ML Tech 100 634.16 -1.31 -0.21% 08/28
Comp. Tech 1557.24 -3.03 -0.19% 08/28
Disk Drives 129.42 -1.68 -1.28% 08/28
Hardware 638.59 -2.49 -0.39% 08/28
World Luxury 154.73 -0.63 -0.41% 08/28
consumer staples 197.29 -0.32 -0.16% close
US Dollar 82.53 0.01 0.00% 17:00
Euro Index 131.82 -0.12 -0.09% 08/28
GB Pound 165.87 0.14 0.08% 08/28
Japanese Yen 96.41 0.12 0.13% 08/28
Aus. Dollar 93.57 0.23 0.25% 08/28
Swiss Franc 109.27 -0.05 -0.04% 08/28
30Y T-Bond Yld 30.72 -0.37 -1.19% 15:00
10Y T-Bond Yld 23.34 -0.27 -1.14% 15:00
5Y T-Bond Yld 16.31 -0.07 -0.43% 15:00
3M T-Bill Dscnt 0.22 -0.03 -12.00% 15:00
JPM GBI-EM 306.5560 1.2590 0.41% 08/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 128.70 -0.26 -0.20% 17:13
ISE Sindex 197.18 0.18 0.09% 16:02
US Gambling 894.72 2.47 0.28% 08/28
S-Net Gaming 6308.24 -15.95 -0.25% close
NASDAQ Fin. 3041.52 -13.07 -0.43% 17:16
NYSE Finance 6603.96 -34.83 -0.52% 16:15
Banks 71.14 -0.38 -0.53% 08/28
Insurance 6245.28 -39.44 -0.63% 08/28
Broker Dealer 166.32 -0.66 -0.40% 08/28
EPRA/NA. AU 831.11 -7.21 -0.86% 08/28
EPRA/NA. JP 3018.99 -15.93 -0.52% 08/28
TSE REIT 1644.33 1.58 0.10% 08/28
HK Property 31945.31 -357.09 -1.10% close
Sing. REIT 1200.75 -4.21 -0.35% 05:16
Asia REIT 184.44 0.29 0.16% 19:00
EPRA UK 1684.48 -2.97 -0.18% 08/28
EPRA ex UK 2275.33 -15.08 -0.66% 17:05
EPRA EU 2389.45 -14.42 -0.60% 08/28
REITs 310.12 -0.42 -0.14% 08/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.34 0.91 0.31% 17:28
S&P GSCI 457.71 0.95 0.21% 08/28
S&P GSCI ENGY 372.05 0.90 0.24% 08/28
Rogers Comm 3498.54 8.02 0.23% 17:55
CRB Metals 2011.99 -43.83 -2.13% 08/28
GSCI Prec Metal 182.56 1.02 0.56% 08/28
GSCI Ind Metal 208.82 -1.74 -0.83% 08/28
Rogers Metals 2238.22 -3.09 -0.14% 08/28
Gold 1608.16 16.51 1.04% 08/28
Basic Material 297.95 -2.66 -0.88% 08/28
World/Materials 249.86 -1.79 -0.71% close
US Mining 98.62 -0.02 -0.02% 08/28
CRB Wildcatters 2516.15 -4.45 -0.18% 08/28
GSCI Energy 293.33 0.43 0.15% 08/28
Natural Gas 942.98 3.02 0.32% 08/28
Rogers Energy 835.55 2.66 0.32% 08/28
World/Energy 300.47 -0.34 -0.11% close
WH Clean Energy 70.37 -0.58 -0.82% 16:15
Bioenergy 197.56 0.05 0.03% 08/28
Ardour Global 1620.82 -11.70 -0.72% close
ET50 174.04 -0.57 -0.33% 08/29
Cleantech 1357.86 -10.63 -0.78% 08/28
Progressive Ener. 309.80 -1.14 -0.37% 08/28
ISE Water 131.89 -0.38 -0.29% 08/28
US Water 1209.30 -3.07 -0.25% 08/28
CRB Agri 5516.11 -11.54 -0.21% 08/28
Agribusiness 576.97 -1.57 -0.27% 08/28
Rogers Agri. 987.72 3.88 0.39% 08/28
S&P GSCI Agri 54.50 0.43 0.79% 08/28
GSCI livestock 223.61 1.90 0.86% 08/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.20 6.50 0.51% 08/28
Silver 19.58 0.05 0.23% 08/28
Platinum 1429.00 5.00 0.35% 08/28
Palladium 901.00 8.00 0.90% 08/28
Copper 3.1505 -0.04 -1.28% 13:59
Nickel 8.4096 -0.09 -1.01% 13:59
Aluminum 0.9213 -0.00 -0.20% 13:59
Zinc 1.0632 -0.01 -1.05% 13:59
Lead 1.0177 -0.01 -0.66% 13:59
Uranium 31.00 0.00 0.00% 08/25
Gold Futr 1290.20 6.80 0.53% 17:14
Silver Futr 19.54 0.06 0.31% 17:14
Copper Futr 315.45 -4.40 -1.38% 17:14
Nat Gas Futr 4.05 0.05 1.20% 17:14
Brent Crude Fut 102.50 -0.22 -0.21% 17:13
WTI Crude Futr 94.59 0.71 0.76% 17:14
Heating oil futr 284.75 -1.30 -0.45% 17:14
Corn Future 369.25 4.25 1.16% 14:15
Wheat Future 571.75 9.50 1.69% 14:15
Cocoa Future 3228.00 17.00 0.53% 13:30
Soybean Futr 1028.75 5.00 0.49% 14:15
Soybean Oil Fut 32.79 -0.02 -0.06% 14:15
Coffee C Futr 200.00 1.85 0.93% 13:35
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.58 -0.88 -1.30% 14:21
Live Cattle Fut 150.10 2.28 1.54% 17:00
lean Hogs Fut 95.48 -0.45 -0.47% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3184 0.0002 0.02% 17:46
GBP-USD 1.6588 0.0002 0.01% 17:46
USD-CHF 0.9151 0.0000 0.00% 17:46
USD-SEK 6.9689 -0.0028 -0.04% 17:46
USD-RUB 36.7247 0.5557 1.54% 12:59
USD-HUF 239.0200 -0.0400 -0.02% 17:47
USD-TRY 2.1579 -0.0002 -0.01% 17:47
USD-ZAR 10.6247 -0.0264 -0.25% 17:46
USD-ILS 3.5700 0.0070 0.20% 15:58
USD-JPY 103.7400 0.0200 0.02% 17:46
USD-CNY 6.1438 0.0004 0.01% 04:29
USD-HKD 7.7501 0.0000 0.00% 17:46
USD-TWD 29.9300 -0.0180 -0.06% 03:59
USD-KRW 1014.45 0.17 0.02% 01:59
USD-THB 31.9460 0.0060 0.02% 17:41
USD-SGD 1.2496 -0.0001 -0.01% 17:46
USD-PHP 43.7020 0.0410 0.09% 04:58
USD-MYR 3.1500 0.0037 0.12% 04:59
USD-IDR 11700.50 19.00 0.16% 04:59
USD-INR 60.5150 0.0638 0.11% 07:29
AUD-USD 0.9359 0.0002 0.02% 17:51
NZD-USD 0.8382 -0.0001 -0.01% 17:52
USD-CAD 1.0861 0.0000 0.00% 17:51
USD-BRL 2.2420 -0.0051 -0.23% 16:59
USD-MXN 13.0858 0.0002 0.00% 17:51
USD-ARS 8.4070 0.0056 0.07% 13:59
USD-CLP 593.5200 3.3500 0.57% 13:29
  MSCI Index  2014/08/28
MSCI Value Daily MTD YTD
World 1744.346 -0.36% 1.75% 5.01%
Zhong Hua 374.683 -0.94% -0.36% 5.64%
Gold. Drgn 161.819 -0.66% 0.76% 7.91%
Far East 2969.140 -0.39% -1.75% -0.14%
Pacific 2483.840 -0.37% -1.24% 2.19%
Asia Pacific 148.241 -0.35% -0.41% 4.88%
Europe 1748.233 -0.84% -0.11% -0.62%
BRIC 300.919 -1.02% 2.56% 8.08%
EM 1086.978 -0.62% 1.99% 8.41%
EM Asia 489.911 -0.32% 1.01% 9.74%
EM East Eur 174.658 -3.13% 0.92% -12.77%
EM Lat Am 3604.290 -0.58% 6.03% 12.61%
EM EMEA 327.803 -1.71% 1.18% -0.18%
USA 1910.596 -0.17% 3.44% 8.04%
AUSTRALIA 961.095 -0.30% 0.35% 9.97%
China 65.899 -0.95% -0.16% 4.43%
India 508.241 -0.32% 2.44% 24.78%
Russia 663.016 -3.31% 0.63% -15.74%
Brazil 2632.479 -0.61% 8.31% 18.68%
Taiwan 329.782 0.00% 3.51% 13.74%
Korea 461.579 0.18% -0.72% 4.31%
Thailand 422.684 -0.66% 4.82% 20.90%
Malaysia 522.727 0.05% 1.50% 3.05%
Indonesia 864.157 0.03% 0.34% 29.86%
Turkey 546.748 0.21% -2.83% 19.87%
Frontier Markets 694.090 -0.12% -1.48% 16.74%
South Africa 589.516 -0.72% 2.26% 11.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels