World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5078.08 15.67 0.31% 08/15
Australia 5559.60 16.70 0.30% 17:41
Nikkei 225 15318.34 3.77 0.02% 08/15
TOPIX 1270.68 0.18 0.01% 08/15
TSE 2nd Sec 3889.70 17.74 0.46% 15:00
JASDAQ 102.83 0.89 0.87% 15:00
Korea 2063.22 0.86 0.04% 08/14
Taiwan 9206.81 -23.80 -0.26% 08/15
Taiwan OTC 137.48 -1.07 -0.77% 08/15
Shanghai 2226.73 20.27 0.92% 08/15
Shanghai A 2331.12 21.24 0.92% 08/15
Shanghai B 250.40 1.85 0.74% 15:29
Shenzhen A 1254.12 13.88 1.12% 15:00
Shenzhen B 947.99 3.24 0.34% 15:00
SHSZ 300 2360.64 24.69 1.06% 08/15
Shenzhen comp 7982.07 88.17 1.12% 08/15
Hong Kong 24954.94 153.58 0.62% 08/15
HK CN Ent 11103.92 28.81 0.26% 08/15
HK Aff Crp 4809.83 39.46 0.83% 08/15
Mongolia 16028.55 128.44 0.81% 08/15
Singapore 3314.77 19.94 0.61% 17:10
Vietnam 604.24 -1.01 -0.17% 08/15
Thailand 1546.62 4.65 0.30% 17:09
Philippines 7008.51 -52.49 -0.74% 08/15
Malaysia 1864.31 2.73 0.15% 08/15
Indonesia 5148.96 -6.59 -0.13% 16:00
India 26103.23 184.28 0.71% 08/14
Pakistan 21194.20 281.92 1.35% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1245.84 13.90 1.13% 18:40
London 6689.08 3.82 0.06% 16:35
Paris 4174.36 -31.07 -0.74% 18:05
Frankfurt 9092.60 -132.50 -1.44% 18:30
Turkey 76692.07 -877.85 -1.13% 17:55
Hungary 17506.09 94.58 0.54% 08/15
Austria 2270.30 -0.27 -0.01% 08/14
Poland 51512.57 555.06 1.09% 08/14
Czech 983.90 7.91 0.81% 08/15
Sweden 1352.98 -0.96 -0.07% 18:36
Finland 7387.58 -15.54 -0.21% 08/15
Norway 549.03 3.66 0.67% 16:42
Greece 1114.52 7.19 0.65% 08/14
Italy 20665.22 -51.54 -0.25% 08/14
Belgium 3106.45 -3.38 -0.11% 08/15
Luxembourg 1516.81 -6.24 -0.41% 08/15
Netherlands 395.35 -0.49 -0.12% 18:05
Iceland 856.73 -1.51 -0.18% 08/15
Denmark 718.58 -2.73 -0.38% 18:36
Switzerland 8366.73 -63.37 -0.75% 17:30
Spain 1043.67 -7.23 -0.69% 17:39
Portugal 2468.57 9.58 0.39% 17:05
Ireland 4672.59 13.19 0.28% 20:00
Israel 1389.35 3.33 0.24% 08/14
Egypt 912.570 7.38 0.81% close
S. Africa 46112.03 191.13 0.42% 17:00
Jordan 2101.75 4.60 0.22% 08/14
UAE Dubai 4813.06 7.99 0.17% 08/14
Abu Dhabi 5052.94 49.91 1.00% 08/14
Nigeria 41379.49 -370.92 -0.89% 15:33
  American Market Indices
Index Quote Change Change% Local
United States 16662.91 -50.67 -0.30% 08/15
NASDAQ 4464.93 11.92 0.27% 17:16
S&P 500 1955.06 -0.12 -0.01% 08/15
Rus 3000 1165.62 -0.05 -0.00% 18:01
Rus 3000 growth 745.01 1.16 0.16% 16:24
Rus 3000 value 1294.90 -2.16 -0.17% 16:06
Rus 1000 1090.13 0.09 0.01% 18:01
Rus 2000 1141.65 -1.69 -0.15% 18:01
Gold & Silver 101.97 -0.63 -0.61% 08/15
Gold Bugs 245.66 -2.26 -0.91% 08/15
Gold GOX 103.01 -0.79 -0.76% 08/15
PreMetals 228.46 -1.65 -0.72% 08/15
AMEX Energy 964.31 5.76 0.60% 08/15
NYSE Energy 14737.16 -14.68 -0.10% 16:06
Oil Services 284.54 2.30 0.82% 08/15
AMEX Oil 1641.94 7.90 0.48% 08/15
PHLX Semi. 624.60 6.34 1.03% 08/15
NBI 2754.97 24.89 0.91% 08/15
AMEX BioTec 2911.20 9.06 0.31% 08/15
PHLX Drug 304.59 -1.05 -0.34% 17:15
Canada 15304.24 13.06 0.09% 18:05
Brazil 56963.65 1183.24 2.12% 08/15
Mexico 44629.33 -163.69 -0.37% 08/15
Argentina 8670.14 296.32 3.54% 08/15
Chile 3955.38 2.61 0.07% 08/14
Peru 16758.53 -46.22 -0.28% 08/15
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1385.32 -1.64 -0.12% close
Jamaica 71456.06 -132.53 -0.19% 08/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 942.00 71.00 8.15% 08/14
Baltic Capesize 1882.00 336.00 21.73% 08/14
Baltic Panamax 739.00 65.00 9.64% 08/14
Baltic Supramax 861.00 16.00 1.89% 08/14
VIX 13.15 0.73 5.88% 16:14
VXD 12.83 1.06 9.01% 08/15
VXN 13.37 0.42 3.24% 08/15
Russ China 2324.34 -10.42 -0.45% 08/14
Euro 50 3033.52 -24.64 -0.81% 23:03
Tran Avg 8264.12 -0.03 -0.00% 08/15
Airlines 84.50 0.26 0.30% 08/15
Util Avg 548.81 2.90 0.53% 08/15
Paper 156.36 -1.37 -0.87% 08/15
ML Tech 100 621.61 0.46 0.07% 08/15
Comp. Tech 1530.44 3.69 0.24% 08/15
Disk Drives 123.97 -0.42 -0.34% 08/15
Hardware 627.51 -2.08 -0.33% 08/15
World Luxury 150.16 -0.20 -0.13% 08/15
consumer staples 195.56 0.21 0.11% close
US Dollar 81.48 -0.16 -0.20% 16:57
Euro Index 133.99 0.33 0.24% 08/15
GB Pound 166.94 0.06 0.04% 08/15
Japanese Yen 97.70 0.10 0.10% 08/15
Aus. Dollar 93.21 0.02 0.02% 08/15
Swiss Franc 110.77 0.45 0.41% 08/15
30Y T-Bond Yld 31.35 -0.57 -1.79% 15:00
10Y T-Bond Yld 23.45 -0.55 -2.29% 15:00
5Y T-Bond Yld 15.41 -0.26 -1.66% 15:00
3M T-Bill Dscnt 0.22 -0.06 -21.43% 15:00
JPM GBI-EM 305.8350 1.3130 0.43% 08/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.75 -0.02 -0.02% 17:11
ISE Sindex 196.27 0.59 0.30% 16:03
US Gambling 904.72 -2.66 -0.29% 08/15
S-Net Gaming 6363.58 81.48 1.30% close
NASDAQ Fin. 2971.45 -8.66 -0.29% 17:16
NYSE Finance 6470.18 -21.10 -0.33% 17:46
Banks 69.01 -0.34 -0.49% 08/15
Insurance 6223.65 13.98 0.23% 08/15
Broker Dealer 163.10 -0.13 -0.08% 08/15
EPRA/NA. AU 826.02 7.39 0.90% 08/15
EPRA/NA. JP 2996.48 22.69 0.76% 08/15
TSE REIT 1631.89 4.25 0.26% 08/15
HK Property 31609.80 23.69 0.07% close
Sing. REIT 1167.42 6.20 0.53% 05:21
Asia REIT 183.08 0.34 0.19% 19:00
EPRA UK 1690.85 11.02 0.66% 08/15
EPRA ex UK 2207.80 -14.32 -0.64% 17:05
EPRA EU 2378.13 -2.79 -0.12% 08/15
REITs 307.84 -0.28 -0.09% 08/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.93 1.13 0.39% 08/15
S&P GSCI 458.17 3.70 0.81% 08/15
S&P GSCI ENGY 371.90 2.67 0.72% 08/15
Rogers Comm 3486.86 11.75 0.34% 17:55
CRB Metals 2047.21 4.02 0.20% 08/15
GSCI Prec Metal 184.50 -1.61 -0.86% 08/15
GSCI Ind Metal 204.53 0.76 0.38% 08/15
Rogers Metals 2223.09 -7.06 -0.32% 08/15
Gold 1634.89 -18.63 -1.13% 08/15
Basic Material 298.55 -0.35 -0.12% 08/15
World/Materials 249.87 -0.15 -0.06% close
US Mining 99.49 -0.65 -0.65% 08/15
CRB Wildcatters 2393.05 34.88 1.48% 08/15
GSCI Energy 294.38 2.85 0.98% 08/15
Natural Gas 911.59 10.06 1.12% 08/15
Rogers Energy 834.06 5.86 0.71% 08/15
World/Energy 294.23 1.09 0.37% close
WH Clean Energy 68.82 0.10 0.14% 14:42
Bioenergy 181.18 -0.30 -0.17% 08/15
Ardour Global 1589.43 6.53 0.41% close
ET50 172.40 -0.24 -0.14% 08/15
Cleantech 1336.23 -8.11 -0.60% 08/15
Progressive Ener. 301.13 0.76 0.25% 08/15
ISE Water 129.18 0.24 0.19% 08/15
US Water 1199.31 12.61 1.06% 08/15
CRB Agri 5492.74 12.91 0.24% 08/15
Agribusiness 574.82 0.53 0.09% 08/15
Rogers Agri. 985.16 3.92 0.40% 08/15
S&P GSCI Agri 54.64 0.46 0.85% 08/15
GSCI livestock 221.21 0.36 0.16% 08/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1306.90 -7.00 -0.53% 08:15
Silver 19.76 -0.20 -1.01% 08:15
Platinum 1461.00 -8.00 -0.55% 08:15
Palladium 884.00 -1.00 -0.11% 08:13
Copper 3.1345 -0.00 -0.02% 14:00
Nickel 8.4253 -0.01 -0.07% 14:00
Aluminum 0.8844 -0.00 -0.01% 14:00
Zinc 1.0341 -0.00 -0.39% 14:00
Lead 1.0026 -0.00 -0.12% 14:00
Uranium 30.00 1.25 4.35% 08/11
Gold Futr 1305.50 -10.20 -0.78% 17:14
Silver Futr 19.56 -0.35 -1.76% 17:14
Copper Futr 310.90 1.80 0.58% 17:14
Nat Gas Futr 3.79 -0.12 -3.07% 17:14
Brent Crude Fut 103.36 1.29 1.26% 17:13
WTI Crude Futr 97.23 1.65 1.73% 17:14
Heating oil futr 284.40 2.45 0.87% 17:14
Corn Future 377.00 3.50 0.94% 14:15
Wheat Future 551.25 14.00 2.61% 14:15
Cocoa Future 3243.00 8.00 0.25% 13:30
Soybean Futr 1052.00 -4.00 -0.38% 14:15
Soybean Oil Fut 33.21 -0.65 -1.92% 14:15
Coffee C Futr 193.15 4.70 2.49% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.35 -0.32 -0.49% 14:24
Live Cattle Fut 147.75 0.40 0.27% 17:00
lean Hogs Fut 94.95 -0.30 -0.31% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3401 0.0036 0.27% 16:59
GBP-USD 1.6693 0.0007 0.04% 16:59
USD-CHF 0.9026 -0.0039 -0.43% 16:59
USD-SEK 6.8358 -0.0225 -0.33% 16:59
USD-RUB 36.1858 0.2493 0.69% 12:59
USD-HUF 234.4800 0.7500 0.32% 16:59
USD-TRY 2.1673 0.0156 0.73% 16:59
USD-ZAR 10.5919 0.0425 0.40% 16:59
USD-ILS 3.4870 0.0150 0.43% 15:57
USD-JPY 102.3600 -0.0900 -0.09% 16:59
USD-CNY 6.1472 -0.0059 -0.10% 04:29
USD-HKD 7.7503 -0.0005 -0.01% 16:59
USD-TWD 29.9930 -0.0290 -0.10% 03:59
USD-KRW 1016.61 -4.32 -0.42% 01:59
USD-THB 31.8800 0.0300 0.09% 16:59
USD-SGD 1.2455 -0.0009 -0.07% 16:59
USD-PHP 43.6750 0.0050 0.01% 04:59
USD-MYR 3.1537 -0.0258 -0.81% 04:59
USD-IDR 11677.80 -1.20 -0.01% 04:59
USD-INR 60.7700 -0.4538 -0.74% 07:29
AUD-USD 0.9322 0.0003 0.03% 16:59
NZD-USD 0.8485 -0.0008 -0.09% 16:59
USD-CAD 1.0897 -0.0005 -0.05% 16:59
USD-BRL 2.2600 -0.0066 -0.29% 16:59
USD-MXN 13.0742 0.0030 0.02% 16:59
USD-ARS 8.2821 0.0053 0.06% 13:59
USD-CLP 577.1900 -0.5400 -0.09% 13:28
  MSCI Index  2014/08/15
MSCI Value Daily MTD YTD
World 1714.235 -0.09% -0.01% 3.20%
Zhong Hua 378.622 0.39% 0.69% 6.75%
Gold. Drgn 161.475 0.23% 0.54% 7.69%
Far East 2987.262 0.04% -1.15% 0.47%
Pacific 2485.321 0.08% -1.18% 2.26%
Asia Pacific 148.020 0.12% -0.56% 4.72%
Europe 1717.000 -0.39% -1.89% -2.40%
BRIC 297.453 0.83% 1.37% 6.83%
EM 1074.514 0.20% 0.82% 7.16%
EM Asia 487.460 0.21% 0.51% 9.19%
EM East Eur 176.936 0.10% 2.24% -11.63%
EM Lat Am 3467.293 0.91% 2.00% 8.33%
EM EMEA 326.200 -0.57% 0.69% -0.67%
USA 1870.512 0.01% 1.27% 5.77%
AUSTRALIA 945.901 0.18% -1.24% 8.23%
China 66.868 0.64% 1.30% 5.97%
India 500.739 0.00% 0.93% 22.94%
Russia 670.110 0.23% 1.71% -14.84%
Brazil 2470.180 1.93% 1.63% 11.36%
Taiwan 319.149 -0.16% 0.18% 10.08%
Korea 459.446 0.00% -1.17% 3.83%
Thailand 422.641 0.04% 4.81% 20.89%
Malaysia 519.843 0.99% 0.94% 2.48%
Indonesia 863.176 -0.37% 0.22% 29.71%
Turkey 515.203 -2.07% -8.43% 12.96%
Frontier Markets 698.212 0.02% -0.89% 17.44%
South Africa 584.810 -1.00% 1.45% 10.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels