World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5055.81 6.18 0.12% 08/12
Australia 5523.10 73.70 1.35% 17:38
Nikkei 225 15161.31 30.79 0.20% 08/12
TOPIX 1257.69 5.18 0.41% 08/12
TSE 2nd Sec 3849.86 -10.84 -0.28% 15:00
JASDAQ 101.84 0.01 0.01% 15:00
Korea 2041.47 2.10 0.10% 18:01
Taiwan 9163.12 -9.79 -0.11% 08/12
Taiwan OTC 138.80 -0.94 -0.67% 08/12
Shanghai 2221.60 -3.06 -0.14% 08/12
Shanghai A 2326.00 -3.30 -0.14% 08/12
Shanghai B 243.82 1.81 0.75% 15:29
Shenzhen A 1247.62 3.78 0.30% 15:00
Shenzhen B 942.16 -0.99 -0.10% 15:00
SHSZ 300 2357.05 -8.30 -0.35% 08/12
Shenzhen comp 7966.89 -42.85 -0.53% 08/12
Hong Kong 24689.41 43.39 0.18% 08/12
HK CN Ent 11064.35 26.47 0.24% 08/12
HK Aff Crp 4784.60 30.04 0.63% 08/12
Mongolia 15930.09 25.07 0.16% 08/12
Singapore 3303.39 -3.06 -0.09% 17:10
Vietnam 601.78 -0.35 -0.06% 08/12
Thailand 1520.31 -1.96 -0.13% 08/08
Philippines 6983.49 26.83 0.39% 08/12
Malaysia 1850.39 1.07 0.06% 08/12
Indonesia 5132.40 19.16 0.37% 16:00
India 25880.77 361.53 1.42% 17:19
Pakistan 20785.22 158.36 0.77% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1200.09 -3.58 -0.30% 08/12
London 6632.42 -0.40 -0.01% 08/12
Paris 4162.16 -35.54 -0.85% 08/12
Frankfurt 9069.47 -111.27 -1.21% 08/12
Turkey 77827.24 555.99 0.72% 08/12
Hungary 17082.22 -191.78 -1.11% 08/12
Austria 2246.88 -14.60 -0.65% 08/12
Poland 50420.86 22.32 0.04% 08/12
Czech 957.63 -7.65 -0.79% 08/12
Sweden 1349.96 -7.40 -0.55% 08/12
Finland 7388.57 5.38 0.07% 08/12
Norway 542.04 -7.73 -1.41% 16:49
Greece 1090.60 25.28 2.37% 08/12
Italy 20607.86 -38.76 -0.19% 08/12
Belgium 3071.15 -3.20 -0.10% 08/12
Luxembourg 1521.28 9.70 0.64% 08/12
Netherlands 394.22 -2.43 -0.61% 08/12
Iceland 858.97 1.70 0.20% 08/12
Denmark 719.38 1.93 0.27% 08/12
Switzerland 8329.80 -0.06 -0.00% 08/12
Spain 1045.48 4.35 0.42% 08/12
Portugal 2381.90 -3.48 -0.15% 08/12
Ireland 4598.01 9.75 0.21% 08/12
Israel 1384.96 -3.00 -0.22% 16:24
Egypt 904.870 0.91 0.10% close
S. Africa 46288.21 -89.28 -0.19% 08/12
Jordan 2087.75 -23.36 -1.11% 08/12
UAE Dubai 4811.51 -8.35 -0.17% 08/12
Abu Dhabi 4987.37 -10.22 -0.20% 14:00
Nigeria 42092.81 80.00 0.19% 08/12
  American Market Indices
Index Quote Change Change% Local
United States 16560.54 -9.44 -0.06% 08/12
NASDAQ 4389.25 -12.08 -0.27% 17:16
S&P 500 1933.75 -3.17 -0.16% 08/12
Rus 3000 1152.67 -2.75 -0.24% 18:02
Rus 3000 growth 734.86 -2.23 -0.30% 16:05
Rus 3000 value 1283.84 -2.20 -0.17% 16:05
Rus 1000 1077.69 -2.08 -0.19% 18:02
Rus 2000 1133.03 -8.90 -0.78% 18:02
Gold & Silver 103.85 1.43 1.40% 08/12
Gold Bugs 248.85 4.59 1.88% 08/12
Gold GOX 104.01 1.34 1.31% 08/12
PreMetals 232.13 2.58 1.12% 08/12
AMEX Energy 961.37 -7.21 -0.74% 08/12
NYSE Energy 14872.61 104.99 0.71% 16:15
Oil Services 286.79 -1.85 -0.64% 08/12
AMEX Oil 1633.73 -10.88 -0.66% 08/12
PHLX Semi. 611.32 -0.70 -0.12% 08/12
NBI 2635.24 -11.28 -0.43% 08/12
AMEX BioTec 2805.61 -4.43 -0.16% 08/12
PHLX Drug 300.79 -0.48 -0.16% 17:15
Canada 15274.23 12.59 0.08% 18:05
Brazil 56442.34 -170.98 -0.30% 08/12
Mexico 44734.04 54.88 0.12% 08/12
Argentina 8455.80 243.24 2.96% 08/12
Chile 3924.05 -2.30 -0.06% 08/12
Peru 16836.93 -6.59 -0.04% 08/12
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1398.01 5.51 0.40% close
Jamaica 71212.94 -706.18 -0.98% 08/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 836.00 44.00 5.56% 08/12
Baltic Capesize 1350.00 153.00 12.78% 08/12
Baltic Panamax 651.00 17.00 2.68% 08/12
Baltic Supramax 829.00 10.00 1.22% 08/12
VIX 14.13 -0.10 -0.70% 16:14
VXD 13.51 -0.20 -1.46% 08/12
VXN 15.13 -0.14 -0.92% 08/12
Russ China 2308.32 28.58 1.25% 08/11
Euro 50 3023.77 -23.79 -0.78% 23:03
Tran Avg 8153.80 -2.85 -0.03% 08/12
Airlines 82.22 -0.50 -0.60% 08/12
Util Avg 540.55 -0.08 -0.01% 08/12
Paper 157.28 -0.66 -0.42% 08/12
ML Tech 100 614.15 -2.21 -0.36% 08/12
Comp. Tech 1506.00 -2.61 -0.17% 08/12
Disk Drives 122.16 -1.67 -1.35% 08/12
Hardware 617.03 -2.33 -0.38% 08/12
World Luxury 149.60 0.13 0.09% 08/12
consumer staples 193.70 -0.28 -0.14% close
US Dollar 81.57 0.00 0.00% 17:00
Euro Index 133.68 -0.17 -0.13% 08/12
GB Pound 168.13 0.25 0.15% 08/12
Japanese Yen 97.79 -0.07 -0.07% 08/12
Aus. Dollar 92.69 0.07 0.08% 08/12
Swiss Franc 110.17 -0.13 -0.12% 08/12
30Y T-Bond Yld 32.66 0.34 1.05% 15:00
10Y T-Bond Yld 24.42 0.22 0.91% 15:00
5Y T-Bond Yld 16.13 0.01 0.06% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% 15:00
JPM GBI-EM 303.6570 1.7190 0.57% 08/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 124.20 -0.23 -0.18% 17:11
ISE Sindex 193.78 0.04 0.02% 16:09
US Gambling 899.04 -2.42 -0.27% 08/12
S-Net Gaming 6204.29 15.09 0.24% close
NASDAQ Fin. 2956.77 -10.22 -0.34% 17:16
NYSE Finance 6416.83 12.42 0.19% 17:20
Banks 68.71 0.05 0.07% 08/12
Insurance 6105.30 -19.09 -0.31% 08/12
Broker Dealer 162.43 -0.72 -0.44% 08/12
EPRA/NA. AU 809.99 8.94 1.12% 08/12
EPRA/NA. JP 2951.69 -1.69 -0.06% 08/12
TSE REIT 1608.77 1.01 0.06% 08/12
HK Property 31743.42 31.13 0.10% close
Sing. REIT 1158.17 -3.60 -0.31% 05:21
Asia REIT 181.10 -0.06 -0.03% 19:00
EPRA UK 1630.46 -3.61 -0.22% 08/12
EPRA ex UK 2191.95 -5.11 -0.23% 17:05
EPRA EU 2337.75 -7.67 -0.33% 08/12
REITs 304.39 -0.76 -0.25% 08/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.78 -2.03 -0.69% 17:28
S&P GSCI 461.58 -4.54 -0.97% 08/12
S&P GSCI ENGY 374.23 -3.61 -0.96% 08/12
Rogers Comm 3512.12 -24.98 -0.71% 17:54
CRB Metals 2052.95 -5.63 -0.27% 08/12
GSCI Prec Metal 185.47 -0.20 -0.11% 08/12
GSCI Ind Metal 208.31 0.50 0.24% 08/12
Rogers Metals 2255.52 1.75 0.08% 08/12
Gold 1656.72 29.55 1.82% 08/12
Basic Material 298.55 -0.01 0.00% 08/12
World/Materials 249.92 0.27 0.11% close
US Mining 99.83 0.04 0.04% 08/12
CRB Wildcatters 2403.52 -62.67 -2.54% 08/12
GSCI Energy 297.19 -3.03 -1.01% 08/12
Natural Gas 894.44 -10.04 -1.11% 08/12
Rogers Energy 845.42 -7.39 -0.87% 08/12
World/Energy 293.59 -2.01 -0.68% close
WH Clean Energy 66.75 -1.10 -1.62% 16:07
Bioenergy 180.10 -2.73 -1.49% 08/12
Ardour Global 1575.73 -6.55 -0.41% close
ET50 171.66 -0.26 -0.15% 08/13
Cleantech 1334.69 -4.03 -0.30% 08/12
Progressive Ener. 297.97 -2.57 -0.86% 08/12
ISE Water 127.57 -0.13 -0.10% 08/12
US Water 1164.38 6.79 0.59% 08/12
CRB Agri 5475.43 -4.80 -0.09% 08/12
Agribusiness 572.64 -0.42 -0.07% 08/12
Rogers Agri. 980.06 -10.81 -1.09% 08/12
S&P GSCI Agri 54.05 -0.60 -1.09% 08/12
GSCI livestock 222.72 -4.88 -2.14% 08/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1311.80 2.90 0.22% 08:14
Silver 20.11 0.00 0.00% 08:14
Platinum 1473.00 4.00 0.27% 08:14
Palladium 886.00 7.00 0.80% 08:13
Copper 3.1717 -0.01 -0.26% 13:59
Nickel 8.4770 0.04 0.52% 13:59
Aluminum 0.9082 0.01 0.96% 13:59
Zinc 1.0572 0.01 1.22% 13:59
Lead 1.0238 0.00 0.24% 13:59
Uranium 28.75 0.25 0.88% 08/04
Gold Futr 1310.00 -0.50 -0.04% 17:14
Silver Futr 19.92 -0.18 -0.90% 17:14
Copper Futr 315.30 -2.15 -0.68% 17:14
Nat Gas Futr 3.98 0.01 0.35% 17:14
Brent Crude Fut 102.85 -1.83 -1.75% 17:19
WTI Crude Futr 97.15 -0.93 -0.95% 17:14
Heating oil futr 285.06 -2.86 -0.99% 17:14
Corn Future 369.00 0.75 0.20% 14:15
Wheat Future 538.00 -8.50 -1.56% 14:15
Cocoa Future 3238.00 17.00 0.53% 13:29
Soybean Futr 1059.50 -13.75 -1.28% 14:15
Soybean Oil Fut 34.98 -0.23 -0.65% 14:15
Coffee C Futr 188.90 -4.45 -2.30% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.37 -1.03 -1.60% 14:19
Live Cattle Fut 147.68 -2.78 -1.84% 17:00
lean Hogs Fut 97.18 -3.00 -2.99% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3368 -0.0001 -0.01% 17:45
GBP-USD 1.6812 0.0000 0.00% 17:45
USD-CHF 0.9075 -0.0001 -0.01% 17:46
USD-SEK 6.8784 0.0004 0.01% 17:45
USD-RUB 36.1542 0.2134 0.59% 12:59
USD-HUF 234.7100 0.0800 0.03% 17:46
USD-TRY 2.1640 0.0000 0.00% 17:46
USD-ZAR 10.6287 0.0007 0.01% 17:46
USD-ILS 3.4900 0.0238 0.69% 15:58
USD-JPY 102.2600 0.0000 0.00% 17:51
USD-CNY 6.1581 0.0039 0.06% 04:29
USD-HKD 7.7513 0.0000 0.00% 17:51
USD-TWD 30.0310 0.0050 0.02% 03:59
USD-KRW 1026.60 -4.15 -0.40% 01:59
USD-THB 32.1200 0.0410 0.13% 17:44
USD-SGD 1.2506 0.0000 0.00% 17:51
USD-PHP 43.8350 -0.0150 -0.03% 04:46
USD-MYR 3.1943 -0.0027 -0.08% 04:59
USD-IDR 11688.70 11.20 0.10% 04:59
USD-INR 61.0900 -0.0887 -0.14% 07:29
AUD-USD 0.9265 -0.0004 -0.04% 17:51
NZD-USD 0.8431 -0.0004 -0.05% 17:53
USD-CAD 1.0926 0.0001 0.01% 17:49
USD-BRL 2.2770 0.0015 0.07% 16:59
USD-MXN 13.1475 0.0110 0.08% 17:49
USD-ARS 8.2712 -0.0010 -0.01% 13:59
USD-CLP 576.1400 1.4800 0.26% 13:29
  MSCI Index  2014/08/12
MSCI Value Daily MTD YTD
World 1699.346 -0.13% -0.87% 2.30%
Zhong Hua 375.906 0.33% -0.03% 5.98%
Gold. Drgn 160.211 0.26% -0.25% 6.84%
Far East 2963.756 0.31% -1.93% -0.32%
Pacific 2464.803 0.57% -1.99% 1.41%
Asia Pacific 146.625 0.51% -1.50% 3.73%
Europe 1709.439 -0.43% -2.33% -2.83%
BRIC 294.009 0.33% 0.20% 5.59%
EM 1064.419 0.28% -0.13% 6.16%
EM Asia 481.903 0.41% -0.64% 7.95%
EM East Eur 171.776 -0.34% -0.74% -14.21%
EM Lat Am 3445.138 -0.02% 1.34% 7.63%
EM EMEA 324.397 0.18% 0.13% -1.22%
USA 1849.715 -0.18% 0.14% 4.60%
AUSTRALIA 936.909 1.39% -2.18% 7.21%
China 66.386 0.42% 0.57% 5.20%
India 493.632 1.34% -0.50% 21.19%
Russia 649.956 -0.25% -1.35% -17.40%
Brazil 2446.211 -0.18% 0.64% 10.28%
Taiwan 316.132 0.08% -0.77% 9.04%
Korea 452.848 0.41% -2.59% 2.34%
Thailand 410.463 0.00% 1.79% 17.41%
Malaysia 509.774 0.15% -1.01% 0.49%
Indonesia 862.241 0.18% 0.12% 29.57%
Turkey 526.719 0.39% -6.39% 15.48%
Frontier Markets 700.383 -0.04% -0.58% 17.80%
South Africa 592.526 0.32% 2.78% 11.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels