World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5090.69 -19.25 -0.38% 08/04
Australia 5533.30 -14.30 -0.26% 17:38
Nikkei 225 15474.50 -48.61 -0.31% 08/04
TOPIX 1276.19 -5.11 -0.40% 08/04
TSE 2nd Sec 3926.00 33.26 0.85% 15:00
JASDAQ 105.31 0.62 0.59% 15:00
Korea 2080.42 7.32 0.35% 18:00
Taiwan 9330.19 63.68 0.69% 08/04
Taiwan OTC 144.66 1.21 0.84% 08/04
Shanghai 2223.33 38.03 1.74% 08/04
Shanghai A 2328.02 39.90 1.74% 08/04
Shanghai B 239.40 2.15 0.91% 15:29
Shenzhen A 1215.52 16.81 1.40% 15:00
Shenzhen B 930.73 5.49 0.59% 15:00
SHSZ 300 2375.62 46.22 1.98% 08/04
Shenzhen comp 8006.91 125.93 1.60% 08/04
Hong Kong 24600.08 67.65 0.28% 08/04
HK CN Ent 11088.96 106.31 0.97% 08/04
HK Aff Crp 4712.81 44.50 0.95% 08/04
Mongolia 15759.10 -75.91 -0.48% 08/04
Singapore 3318.40 -26.02 -0.78% 17:10
Vietnam 599.04 5.14 0.87% 08/04
Thailand 1519.38 19.18 1.28% 17:09
Philippines 6998.37 104.14 1.51% 08/04
Malaysia 1875.80 12.46 0.67% 08/04
Indonesia 5119.25 30.44 0.60% 16:13
India 25723.16 242.32 0.95% 17:19
Pakistan 21810.03 -454.56 -2.04% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1209.14 -3.60 -0.30% 08/04
London 6677.52 -1.66 -0.02% 08/04
Paris 4217.22 14.44 0.34% 08/04
Frankfurt 9154.14 -55.94 -0.61% 08/04
Turkey 81893.27 -200.67 -0.24% 08/04
Hungary 17655.69 -44.90 -0.25% 08/04
Austria 2271.91 -8.78 -0.38% 08/04
Poland 50872.32 481.38 0.96% 08/04
Czech 951.89 0.77 0.08% 08/04
Sweden 1361.03 -0.41 -0.03% 08/04
Finland 7518.01 24.86 0.33% 08/04
Norway 555.26 1.72 0.31% 16:25
Greece 1156.06 -6.83 -0.59% 08/04
Italy 21599.64 11.81 0.05% 08/04
Belgium 3062.45 1.96 0.06% 08/04
Luxembourg 1542.84 11.75 0.77% 08/04
Netherlands 395.95 -2.61 -0.65% 08/04
Iceland 868.74 12.41 1.45% 08/01
Denmark 724.09 0.52 0.07% 08/04
Switzerland 8304.04 -106.23 -1.26% 08/04
Spain 1071.49 -2.03 -0.19% 08/04
Portugal 2576.61 21.89 0.86% 08/04
Ireland 4602.40 -12.45 -0.27% 08/04
Israel 1395.91 2.93 0.21% 16:24
Egypt 878.620 7.99 0.92% close
S. Africa 45998.59 264.90 0.58% 08/04
Jordan 2123.43 -5.99 -0.28% 08/04
UAE Dubai 4885.22 62.97 1.31% 08/04
Abu Dhabi 4984.27 -8.25 -0.17% 14:00
Nigeria 41801.58 -132.85 -0.32% 08/04
  American Market Indices
Index Quote Change Change% Local
United States 16569.28 75.91 0.46% 08/04
NASDAQ 4383.89 31.25 0.72% 17:16
S&P 500 1938.99 13.84 0.72% 08/04
Rus 3000 1154.55 8.25 0.72% 18:02
Rus 3000 growth 735.06 5.52 0.76% 16:05
Rus 3000 value 1287.70 8.72 0.68% 16:05
Rus 1000 1080.25 7.56 0.71% 18:02
Rus 2000 1124.82 9.96 0.89% 18:02
Gold & Silver 98.31 -1.19 -1.19% 08/04
Gold Bugs 234.57 -2.46 -1.04% 08/04
Gold GOX 99.00 -0.72 -0.72% 08/04
PreMetals 224.27 0.35 0.16% 08/04
AMEX Energy 978.20 16.35 1.70% 08/04
NYSE Energy 15280.54 287.17 1.92% 16:15
Oil Services 291.68 4.64 1.62% 08/04
AMEX Oil 1659.23 28.60 1.75% 08/04
PHLX Semi. 612.29 2.53 0.41% 08/04
NBI 2638.27 19.02 0.73% 08/04
AMEX BioTec 2769.60 26.10 0.95% 08/04
PHLX Drug 306.96 2.60 0.86% 17:15
Canada 15215.26 -115.48 -0.75% 08/01
Brazil 56616.33 713.46 1.28% 08/04
Mexico 44594.66 608.55 1.38% 08/04
Argentina 8321.41 -5.51 -0.07% 08/04
Chile 3934.93 30.00 0.77% 08/04
Peru 16930.33 8.19 0.05% 08/04
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1386.10 0.68 0.05% close
Jamaica 72475.41 1167.38 1.64% 08/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 753.00 2.00 0.27% 08/04
Baltic Capesize 1178.00 2.00 0.17% 08/04
Baltic Panamax 610.00 -1.00 -0.16% 08/04
Baltic Supramax 740.00 12.00 1.65% 08/04
VIX 15.12 -1.91 -11.22% 16:14
VXD 14.48 -1.63 -10.12% 08/04
VXN 16.08 -1.18 -6.84% 08/04
Russ China 2302.53 -26.49 -1.14% 08/03
Euro 50 3070.46 -2.11 -0.07% 23:03
Tran Avg 8149.08 28.22 0.35% 08/04
Airlines 83.37 -0.51 -0.61% 08/04
Util Avg 538.66 -2.03 -0.38% 08/04
Paper 157.56 1.73 1.11% 08/04
ML Tech 100 614.79 4.98 0.82% 08/04
Comp. Tech 1517.60 10.57 0.70% 08/04
Disk Drives 123.43 1.40 1.15% 08/04
Hardware 622.20 7.93 1.29% 08/04
World Luxury 147.59 -0.12 -0.08% 08/04
consumer staples 192.55 -0.12 -0.06% close
US Dollar 81.40 0.01 0.00% 17:00
Euro Index 134.23 -0.07 -0.05% 08/04
GB Pound 168.62 0.41 0.25% 08/04
Japanese Yen 97.51 0.03 0.03% 08/04
Aus. Dollar 93.33 0.21 0.22% 08/04
Swiss Franc 110.29 -0.65 -0.58% 08/04
30Y T-Bond Yld 32.95 -0.02 -0.06% 15:00
10Y T-Bond Yld 24.91 -0.14 -0.56% 15:00
5Y T-Bond Yld 16.58 -0.15 -0.90% 15:00
3M T-Bill Dscnt 0.15 -0.03 -16.67% 15:00
JPM GBI-EM 304.7370 0.2610 0.09% 08/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 124.53 0.81 0.65% 17:10
ISE Sindex 195.16 0.69 0.35% 16:06
US Gambling 957.74 10.51 1.11% 08/04
S-Net Gaming 6500.74 -59.60 -0.91% close
NASDAQ Fin. 2962.64 2.66 0.09% 17:16
NYSE Finance 6437.90 43.45 0.68% 17:20
Banks 69.38 0.22 0.32% 08/04
Insurance 6047.30 44.06 0.73% 08/04
Broker Dealer 161.90 0.95 0.59% 08/04
EPRA/NA. AU 808.73 3.42 0.42% 08/04
EPRA/NA. JP 3035.99 -28.49 -0.93% 08/04
TSE REIT 1615.99 1.69 0.10% 08/04
HK Property 31657.86 -13.26 -0.04% close
Sing. REIT 1174.49 -4.65 -0.40% 05:33
Asia REIT 181.89 0.57 0.31% 19:00
EPRA UK 1618.76 -1.37 -0.08% 08/04
EPRA ex UK 2173.61 -22.04 -1.00% 17:05
EPRA EU 2327.70 -15.91 -0.68% 08/04
REITs 303.61 1.80 0.60% 08/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.16 1.68 0.57% 17:28
S&P GSCI 467.37 2.06 0.44% 08/04
S&P GSCI ENGY 379.50 2.08 0.55% 08/04
Rogers Comm 3543.63 23.14 0.66% 17:54
CRB Metals 2070.97 7.51 0.36% 08/04
GSCI Prec Metal 183.14 -0.89 -0.48% 08/04
GSCI Ind Metal 210.19 3.12 1.50% 08/04
Rogers Metals 2262.29 16.85 0.75% 08/04
Gold 1591.51 1.88 0.12% 08/04
Basic Material 298.46 0.65 0.22% 08/04
World/Materials 249.51 0.51 0.20% close
US Mining 96.45 1.34 1.41% 08/04
CRB Wildcatters 2475.94 49.41 2.04% 08/04
GSCI Energy 300.09 0.74 0.25% 08/04
Natural Gas 898.83 14.98 1.69% 08/04
Rogers Energy 850.38 3.46 0.41% 08/04
World/Energy 298.36 3.08 1.04% close
WH Clean Energy 65.05 0.28 0.44% 16:15
Bioenergy 181.37 1.60 0.89% 08/04
Ardour Global 1537.53 13.25 0.87% close
ET50 168.59 1.48 0.89% 08/05
Cleantech 1321.90 5.64 0.43% 08/04
Progressive Ener. 300.58 3.02 1.01% 08/04
ISE Water 126.02 0.65 0.52% 08/04
US Water 1144.38 -14.70 -1.27% 08/04
CRB Agri 5428.07 16.20 0.30% 08/04
Agribusiness 565.80 0.65 0.12% 08/04
Rogers Agri. 996.61 8.62 0.87% 08/04
S&P GSCI Agri 54.85 0.68 1.26% 08/04
GSCI livestock 235.37 0.88 0.38% 08/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.10 -5.10 -0.39% 08:15
Silver 20.42 0.02 0.07% 08:15
Platinum 1466.00 1.00 0.07% 08:14
Palladium 865.00 -2.00 -0.23% 08:15
Copper 3.2386 0.03 1.00% 13:59
Nickel 8.3310 0.05 0.57% 13:59
Aluminum 0.8977 0.02 2.81% 13:59
Zinc 1.0857 0.02 2.03% 13:59
Lead 1.0221 0.03 2.96% 13:59
Uranium 28.50 0.00 0.00% 07/28
Gold Futr 1289.20 -5.60 -0.43% 17:14
Silver Futr 20.17 -0.20 -0.99% 17:14
Copper Futr 324.75 3.30 1.03% 17:14
Nat Gas Futr 3.84 0.04 1.16% 17:14
Brent Crude Fut 105.44 0.60 0.57% 17:14
WTI Crude Futr 98.40 0.52 0.53% 17:14
Heating oil futr 286.91 0.30 0.10% 17:12
Corn Future 369.25 7.00 1.93% 14:15
Wheat Future 544.00 9.75 1.82% 14:15
Cocoa Future 3179.00 -5.00 -0.16% 13:29
Soybean Futr 1079.50 21.00 1.98% 14:15
Soybean Oil Fut 36.40 0.69 1.93% 14:15
Coffee C Futr 190.50 -1.85 -0.96% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.24 0.97 1.53% 14:19
Live Cattle Fut 156.23 0.23 0.14% 17:00
lean Hogs Fut 103.63 0.80 0.78% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3423 0.0001 0.01% 17:45
GBP-USD 1.6861 -0.0002 -0.01% 17:45
USD-CHF 0.9067 0.0000 0.00% 17:45
USD-SEK 6.8839 0.0015 0.02% 17:45
USD-RUB 35.8316 0.0423 0.12% 12:59
USD-HUF 233.5600 -0.0100 -0.00% 17:45
USD-TRY 2.1303 -0.0008 -0.04% 17:46
USD-ZAR 10.6542 -0.0006 -0.01% 17:45
USD-ILS 3.4157 -0.0066 -0.19% 15:57
USD-JPY 102.5600 -0.0100 -0.01% 17:46
USD-CNY 6.1793 -0.0002 -0.00% 04:29
USD-HKD 7.7500 0.0000 0.00% 17:45
USD-TWD 30.0100 -0.0360 -0.12% 03:59
USD-KRW 1033.55 -3.55 -0.34% 01:59
USD-THB 32.1700 0.0160 0.05% 17:45
USD-SGD 1.2462 0.0001 0.01% 17:46
USD-PHP 43.7220 -0.0940 -0.21% 04:59
USD-MYR 3.2020 -0.0100 -0.31% 04:59
USD-IDR 11761.00 -41.50 -0.35% 04:59
USD-INR 60.9350 -0.2500 -0.41% 07:29
AUD-USD 0.9333 -0.0001 -0.01% 17:52
NZD-USD 0.8526 0.0002 0.02% 17:52
USD-CAD 1.0906 0.0000 0.00% 17:49
USD-BRL 2.2584 0.0007 0.03% 16:59
USD-MXN 13.1951 -0.0009 -0.01% 17:49
USD-ARS 8.2600 0.0243 0.30% 13:59
USD-CLP 571.5200 -2.1200 -0.37% 13:29
  MSCI Index  2014/08/04
MSCI Value Daily MTD YTD
World 1710.137 0.26% -0.24% 2.95%
Zhong Hua 374.628 0.65% -0.37% 5.62%
Gold. Drgn 160.447 0.81% -0.10% 7.00%
Far East 2998.809 -0.39% -0.77% 0.86%
Pacific 2492.273 -0.35% -0.90% 2.54%
Asia Pacific 147.910 0.14% -0.63% 4.64%
Europe 1730.062 -0.29% -1.15% -1.66%
BRIC 293.633 0.79% 0.07% 5.46%
EM 1069.302 0.87% 0.33% 6.64%
EM Asia 484.181 0.97% -0.17% 8.46%
EM East Eur 173.414 -0.05% 0.21% -13.39%
EM Lat Am 3457.696 0.95% 1.71% 8.03%
EM EMEA 326.053 0.39% 0.64% -0.72%
USA 1855.136 0.71% 0.43% 4.90%
AUSTRALIA 945.169 -0.19% -1.32% 8.15%
China 65.946 0.90% -0.09% 4.51%
India 489.488 1.20% -1.34% 20.18%
Russia 654.476 -0.47% -0.67% -16.83%
Brazil 2468.339 0.90% 1.55% 11.28%
Taiwan 320.443 1.21% 0.58% 10.52%
Korea 461.563 0.79% -0.72% 4.30%
Thailand 409.809 2.07% 1.62% 17.22%
Malaysia 515.465 1.07% 0.09% 1.62%
Indonesia 857.914 -0.39% -0.39% 28.92%
Turkey 562.897 -0.61% 0.04% 23.41%
Frontier Markets 707.401 0.48% 0.41% 18.98%
South Africa 584.434 1.17% 1.38% 10.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels