World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5158.55 -7.00 -0.14% 07/30
Australia 5615.10 34.50 0.62% 17:43
Nikkei 225 15646.23 28.16 0.18% 07/30
TOPIX 1292.24 1.83 0.14% 07/30
TSE 2nd Sec 3906.05 -0.90 -0.02% 15:00
JASDAQ 106.57 -0.21 -0.20% 15:00
Korea 2082.61 20.64 1.00% 18:03
Taiwan 9447.02 55.14 0.59% 07/30
Taiwan OTC 144.28 0.62 0.43% 07/30
Shanghai 2181.24 -1.95 -0.09% 07/30
Shanghai A 2283.92 -2.04 -0.09% 07/30
Shanghai B 235.66 -0.20 -0.08% 15:29
Shenzhen A 1201.17 5.13 0.43% 15:00
Shenzhen B 917.56 -5.98 -0.65% 15:00
SHSZ 300 2322.01 -9.36 -0.40% 07/30
Shenzhen comp 7853.23 -13.81 -0.18% 07/30
Hong Kong 24732.21 91.68 0.37% 07/30
HK CN Ent 11119.32 -2.90 -0.03% 07/30
HK Aff Crp 4696.62 -10.44 -0.22% 07/30
Mongolia 15972.61 111.87 0.71% 07/30
Singapore 3353.65 -2.43 -0.07% 17:10
Vietnam 589.33 -2.91 -0.49% 07/30
Thailand 1518.79 -1.76 -0.12% 17:07
Philippines 6867.59 17.12 0.25% 07/30
Malaysia 1878.34 1.00 0.05% 07/30
Indonesia 5088.80 -9.84 -0.19% 07/25
India 26087.42 96.19 0.37% 17:19
Pakistan 22264.59 -101.28 -0.45% 07/28
  European Market Indices
Index Quote Change Change% Local
Russia 1222.40 -1.96 -0.16% 07/30
London 6773.44 -34.31 -0.50% 07/30
Paris 4312.30 -53.28 -1.22% 07/30
Frankfurt 9593.68 -59.95 -0.62% 07/30
Turkey 84218.02 393.37 0.47% 07/25
Hungary 17823.93 -41.53 -0.23% 07/30
Austria 2339.95 -5.15 -0.22% 07/30
Poland 50393.97 -881.09 -1.72% 07/30
Czech 961.79 0.28 0.03% 07/30
Sweden 1398.23 0.34 0.02% 07/30
Finland 7662.73 -38.66 -0.50% 07/30
Norway 562.65 -3.39 -0.60% 16:25
Greece 1194.78 -1.18 -0.10% 07/30
Italy 22153.36 -191.13 -0.86% 07/30
Belgium 3124.83 -30.33 -0.96% 07/30
Luxembourg 1572.11 9.64 0.62% 07/30
Netherlands 407.96 0.65 0.16% 07/30
Iceland 845.85 5.46 0.65% 07/30
Denmark 743.88 0.79 0.11% 07/30
Switzerland 8497.38 -34.73 -0.41% 07/30
Spain 1116.37 3.89 0.35% 07/30
Portugal 2709.13 -80.17 -2.87% 07/30
Ireland 4717.33 -32.56 -0.69% 07/30
Israel 1398.79 0.59 0.04% 16:24
Egypt 866.360 0.55 0.06% close
S. Africa 46591.35 -464.91 -0.99% 07/30
Jordan 2136.57 13.85 0.65% 07/27
UAE Dubai 4739.54 87.79 1.89% 07/27
Abu Dhabi 5005.21 52.25 1.05% 07/27
Nigeria 42369.02 83.17 0.20% 07/30
  American Market Indices
Index Quote Change Change% Local
United States 16880.36 -31.75 -0.19% 07/30
NASDAQ 4462.90 20.20 0.45% 17:16
S&P 500 1970.07 0.12 0.01% 07/30
Rus 3000 1173.17 0.92 0.08% 18:01
Rus 3000 growth 747.06 1.82 0.24% 16:08
Rus 3000 value 1308.20 -1.19 -0.09% 16:04
Rus 1000 1097.38 0.53 0.05% 18:01
Rus 2000 1146.57 4.93 0.43% 18:01
Gold & Silver 100.91 -0.95 -0.93% 07/30
Gold Bugs 239.07 -2.74 -1.13% 07/30
Gold GOX 101.12 -0.87 -0.85% 07/30
PreMetals 229.14 -1.49 -0.65% 07/30
AMEX Energy 991.26 -5.84 -0.59% 07/30
NYSE Energy 14528.11 165.29 1.15% 17:16
Oil Services 295.71 -2.43 -0.82% 07/30
AMEX Oil 1671.53 -5.70 -0.34% 07/30
PHLX Semi. 620.60 6.18 1.01% 07/30
NBI 2692.61 27.47 1.03% 07/30
AMEX BioTec 2804.74 5.23 0.19% 07/30
PHLX Drug 309.63 1.85 0.60% 17:15
Canada 15524.82 78.27 0.51% 18:05
Brazil 56877.97 -240.84 -0.42% 07/30
Mexico 44311.06 -170.23 -0.38% 07/30
Argentina 8937.62 580.67 6.95% 07/30
Chile 3906.37 -8.49 -0.22% 07/30
Peru 16882.83 -139.37 -0.82% 07/30
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1385.42 4.72 0.34% close
Jamaica 71629.96 -318.39 -0.44% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 754.00 7.00 0.94% 07/30
Baltic Capesize 1200.00 5.00 0.42% 07/30
Baltic Panamax 625.00 1.00 0.16% 07/30
Baltic Supramax 704.00 16.00 2.33% 07/30
VIX 13.33 0.05 0.38% 16:14
VXD 12.70 0.14 1.11% 07/30
VXN 13.93 -0.27 -1.90% 07/30
Russ China 2325.60 6.57 0.28% 07/29
Euro 50 3169.23 -21.31 -0.67% 23:03
Tran Avg 8276.54 58.92 0.72% 07/30
Airlines 85.27 -0.01 -0.02% 07/30
Util Avg 548.58 -9.65 -1.73% 07/30
Paper 158.61 -2.20 -1.37% 07/30
ML Tech 100 626.26 6.01 0.97% 07/30
Comp. Tech 1545.34 3.17 0.21% 07/30
Disk Drives 125.34 0.90 0.73% 07/30
Hardware 635.66 1.94 0.31% 07/30
World Luxury 151.17 -0.53 -0.35% 07/30
consumer staples 195.24 -1.91 -0.97% close
US Dollar 81.50 -0.01 -0.01% 16:59
Euro Index 133.97 -0.13 -0.10% 07/30
GB Pound 169.15 -0.29 -0.17% 07/30
Japanese Yen 97.29 -0.67 -0.68% 07/30
Aus. Dollar 93.30 -0.53 -0.57% 07/30
Swiss Franc 110.06 -0.21 -0.19% 07/30
30Y T-Bond Yld 33.10 0.88 2.73% 15:00
10Y T-Bond Yld 25.54 0.92 3.74% 15:00
5Y T-Bond Yld 17.69 0.83 4.92% 15:00
3M T-Bill Dscnt 0.28 0.00 0.00% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.64 0.27 0.21% 17:01
ISE Sindex 196.82 -1.08 -0.55% 16:04
US Gambling 966.81 3.99 0.41% 07/30
S-Net Gaming 6600.67 42.68 0.65% close
NASDAQ Fin. 3032.91 15.36 0.51% 17:16
NYSE Finance 6560.36 25.78 0.39% 17:16
Banks 71.40 0.62 0.88% 07/30
Insurance 6068.56 -44.96 -0.74% 07/30
Broker Dealer 165.71 6.23 3.91% 07/30
EPRA/NA. AU 822.89 7.54 0.92% 07/30
EPRA/NA. JP 3064.51 -9.06 -0.29% 07/30
TSE REIT 1610.31 7.70 0.48% 07/30
HK Property 32169.45 618.38 1.96% close
Sing. REIT 1183.39 -2.24 -0.19% 05:02
Asia REIT 183.22 -0.04 -0.02% 19:00
EPRA UK 1637.32 -9.13 -0.55% 07/30
EPRA ex UK 2245.05 -10.11 -0.45% 17:05
EPRA EU 2383.41 -17.65 -0.74% 07/30
REITs 307.00 0.10 0.03% 07/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.11 -0.53 -0.18% 17:27
S&P GSCI 472.62 -2.28 -0.48% 07/30
S&P GSCI ENGY 382.97 -1.27 -0.33% 07/30
Rogers Comm 3565.94 -11.09 -0.31% 17:54
CRB Metals 2113.32 -10.69 -0.50% 07/30
GSCI Prec Metal 184.54 -0.43 -0.23% 07/30
GSCI Ind Metal 210.54 2.31 1.11% 07/30
Rogers Metals 2264.06 -16.63 -0.73% 07/29
Gold 1601.11 -23.64 -1.45% 07/30
Basic Material 304.74 -2.11 -0.69% 07/30
World/Materials 254.97 -2.19 -0.85% close
US Mining 97.34 -0.43 -0.44% 07/30
CRB Wildcatters 2554.91 -32.97 -1.27% 07/30
GSCI Energy 304.58 -2.29 -0.75% 07/30
Natural Gas 906.49 -10.22 -1.11% 07/30
Rogers Energy 868.60 0.31 0.04% 07/29
World/Energy 302.57 -2.77 -0.91% close
WH Clean Energy 67.75 0.35 0.52% 16:15
Bioenergy 183.69 0.76 0.42% 07/30
Ardour Global 1573.68 1.33 0.09% close
ET50 171.28 -0.33 -0.19% 07/31
Cleantech 1352.17 -6.07 -0.45% 07/30
Progressive Ener. 305.35 -1.18 -0.39% 07/30
ISE Water 128.96 -0.08 -0.06% 07/30
US Water 1170.19 -8.71 -0.74% 07/30
CRB Agri 5455.10 -25.84 -0.47% 07/30
Agribusiness 569.50 -4.28 -0.75% 07/30
Rogers Agri. 998.96 -10.76 -1.07% 07/29
S&P GSCI Agri 54.44 0.06 0.10% 07/30
GSCI livestock 238.96 -0.82 -0.34% 07/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1298.30 -1.50 -0.12% 08:15
Silver 20.67 -0.02 -0.10% 08:15
Platinum 1484.00 4.00 0.27% 08:15
Palladium 882.00 1.00 0.11% 08:14
Copper 3.2325 0.01 0.18% 13:59
Nickel 8.5377 0.11 1.32% 13:59
Aluminum 0.8946 0.02 2.10% 13:59
Zinc 1.0791 0.00 0.11% 13:59
Lead 1.0152 -0.01 -0.83% 13:59
Uranium 28.50 0.00 0.00% 07/28
Gold Futr 1297.20 -3.30 -0.25% 17:14
Silver Futr 20.66 0.07 0.35% 17:14
Copper Futr 324.15 2.25 0.70% 17:14
Nat Gas Futr 3.79 -0.04 -0.94% 17:14
Brent Crude Fut 106.05 -1.67 -1.55% 17:14
WTI Crude Futr 99.42 -1.55 -1.54% 17:14
Heating oil futr 288.21 -2.46 -0.85% 17:10
Corn Future 371.50 0.50 0.13% 14:15
Wheat Future 527.25 7.25 1.39% 14:15
Cocoa Future 3205.00 28.00 0.88% 13:30
Soybean Futr 1081.25 -13.75 -1.26% 14:15
Soybean Oil Fut 36.39 -0.14 -0.38% 14:15
Coffee C Futr 182.50 1.80 1.00% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.00 -1.01 -1.55% 14:23
Live Cattle Fut 159.93 0.85 0.53% 17:00
lean Hogs Fut 103.70 -2.38 -2.24% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3395 -0.0002 -0.01% 17:47
GBP-USD 1.6911 -0.0002 -0.01% 17:46
USD-CHF 0.9087 -0.0001 -0.01% 17:46
USD-SEK 6.8841 0.0011 0.02% 17:47
USD-RUB 35.6149 0.0602 0.17% 12:59
USD-HUF 232.4300 0.0400 0.02% 17:48
USD-TRY 2.1331 0.0003 0.01% 17:47
USD-ZAR 10.6525 -0.0035 -0.03% 17:46
USD-ILS 3.4300 0.0000 0.00% 15:58
USD-JPY 102.8200 0.0300 0.03% 17:45
USD-CNY 6.1720 -0.0096 -0.16% 04:29
USD-HKD 7.7501 0.0001 0.00% 17:45
USD-TWD 29.9820 0.0110 0.04% 03:59
USD-KRW 1024.40 -0.10 -0.01% 01:59
USD-THB 31.9500 -0.0080 -0.03% 17:41
USD-SGD 1.2443 0.0001 0.01% 17:46
USD-PHP 43.4050 0.0450 0.10% 04:59
USD-MYR 3.1825 0.0078 0.25% 04:59
USD-IDR 11577.50 8.70 0.08% 04:56
USD-INR 60.0575 -0.0800 -0.13% 07:29
AUD-USD 0.9328 -0.0003 -0.03% 17:52
NZD-USD 0.8489 -0.0002 -0.02% 17:52
USD-CAD 1.0904 0.0001 0.01% 17:48
USD-BRL 2.2457 0.0144 0.65% 16:59
USD-MXN 13.1488 -0.0051 -0.04% 17:49
USD-ARS 8.2004 0.0094 0.11% 13:59
USD-CLP 572.3300 6.5600 1.16% 13:29
  MSCI Index  2014/07/30
MSCI Value Daily MTD YTD
World 1740.195 -0.23% -0.18% 4.76%
Zhong Hua 375.380 0.12% 6.70% 5.83%
Gold. Drgn 161.383 0.24% 4.92% 7.62%
Far East 3024.904 -0.30% 1.50% 1.74%
Pacific 2517.178 -0.24% 1.83% 3.57%
Asia Pacific 149.460 -0.00% 2.56% 5.74%
Europe 1772.136 -0.78% -2.62% 0.74%
BRIC 296.479 -0.22% 3.47% 6.48%
EM 1078.751 -0.17% 2.66% 7.59%
EM Asia 489.661 0.40% 3.82% 9.68%
EM East Eur 174.981 0.09% -8.72% -12.60%
EM Lat Am 3475.744 -1.22% 3.14% 8.59%
EM EMEA 327.353 -1.01% -1.72% -0.32%
USA 1884.505 0.02% 0.46% 6.56%
AUSTRALIA 958.601 -0.03% 2.95% 9.69%
China 65.992 -0.13% 7.32% 4.58%
India 503.358 0.52% 2.18% 23.58%
Russia 664.511 1.01% -10.12% -15.55%
Brazil 2497.900 -1.35% 4.50% 12.61%
Taiwan 325.316 0.54% 0.85% 12.20%
Korea 470.612 1.22% 3.05% 6.35%
Thailand 410.557 -0.13% 3.53% 17.43%
Malaysia 519.024 -0.22% 0.73% 2.32%
Indonesia 861.243 0.00% 8.08% 29.42%
Turkey 578.252 -1.42% 6.82% 26.78%
Frontier Markets 709.206 0.76% 2.33% 19.28%
South Africa 581.562 -2.08% 1.77% 9.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels