World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5126.90 17.97 0.35% 07/21
Australia 5528.70 9.50 0.17% 17:40
Nikkei 225 15215.71 -154.55 -1.01% 07/18
TOPIX 1263.29 -10.09 -0.79% 07/18
TSE 2nd Sec 3822.89 -12.94 -0.34% close
JASDAQ 103.98 -0.52 -0.50% close
Korea 2018.50 -0.92 -0.05% 18:02
Taiwan 9440.97 40.00 0.43% 07/21
Taiwan OTC 148.58 0.74 0.50% 07/21
Shanghai 2054.48 -4.59 -0.22% 07/21
Shanghai A 2151.01 -4.83 -0.22% 07/21
Shanghai B 226.09 -0.02 -0.01% 15:29
Shenzhen A 1148.35 -1.28 -0.11% 15:00
Shenzhen B 889.87 4.57 0.52% 15:00
SHSZ 300 2166.30 2.15 0.10% 07/21
Shenzhen comp 7274.51 15.06 0.21% 07/21
Hong Kong 23387.14 -67.65 -0.29% 07/21
HK CN Ent 10355.73 -85.50 -0.82% 07/21
HK Aff Crp 4512.52 -27.08 -0.60% 07/21
Mongolia 16284.27 -4.27 -0.03% 07/21
Singapore 3314.27 3.74 0.11% 17:10
Vietnam 601.04 4.78 0.80% 07/21
Thailand 1538.55 5.14 0.34% 17:07
Philippines 6874.88 21.81 0.32% 07/21
Malaysia 1868.64 -4.33 -0.23% 07/21
Indonesia 5127.13 40.11 0.79% 16:00
India 25715.17 73.61 0.29% 17:18
Pakistan 22297.05 131.95 0.60% 14:17
  European Market Indices
Index Quote Change Change% Local
Russia 1239.13 -37.15 -2.91% 07/21
London 6728.44 -21.01 -0.31% 07/21
Paris 4304.74 -30.57 -0.71% 07/21
Frankfurt 9612.05 -107.97 -1.11% 07/21
Turkey 82270.34 -44.19 -0.05% 07/21
Hungary 17956.26 31.56 0.18% 07/21
Austria 2359.70 -9.95 -0.42% 07/21
Poland 51228.68 -87.23 -0.17% 07/21
Czech 946.16 2.06 0.22% 07/21
Sweden 1383.53 -3.84 -0.28% 07/21
Finland 7649.49 28.52 0.37% 07/21
Norway 564.38 1.77 0.31% 16:42
Greece 1149.00 -9.24 -0.80% 07/21
Italy 21699.81 -315.44 -1.43% 07/21
Belgium 3123.84 -5.40 -0.17% 07/21
Luxembourg 1538.00 -10.30 -0.67% 07/21
Netherlands 403.71 -0.69 -0.17% 07/21
Iceland 823.05 -1.81 -0.22% 07/21
Denmark 727.43 -4.85 -0.66% 07/21
Switzerland 8513.96 2.53 0.03% 07/21
Spain 1070.49 -5.10 -0.47% 07/21
Portugal 2716.59 2.69 0.10% 07/21
Ireland 4677.21 -23.50 -0.50% 07/21
Israel 1392.81 5.20 0.37% 16:24
Egypt 844.020 -8.43 -0.99% close
S. Africa 46279.70 -278.42 -0.60% 07/21
Jordan 2110.81 -0.68 -0.03% 07/21
UAE Dubai 4724.95 115.28 2.50% 07/21
Abu Dhabi 4987.83 72.88 1.48% 14:00
Nigeria 42784.39 -107.46 -0.25% 07/21
  American Market Indices
Index Quote Change Change% Local
United States 17051.73 -48.45 -0.28% 07/21
NASDAQ 4424.70 -7.44 -0.17% 17:16
S&P 500 1973.63 -4.59 -0.23% 07/21
Rus 3000 1174.71 -2.91 -0.25% 18:02
Rus 3000 growth 745.03 -2.05 -0.27% 16:01
Rus 3000 value 1315.28 -2.89 -0.22% 16:05
Rus 1000 1098.94 -2.55 -0.23% 18:02
Rus 2000 1146.66 -4.95 -0.43% 18:02
Gold & Silver 101.92 -0.05 -0.05% 07/21
Gold Bugs 242.78 -0.25 -0.10% 07/21
Gold GOX 102.36 -0.09 -0.09% 07/21
PreMetals 232.57 0.19 0.08% 07/21
AMEX Energy 995.26 1.32 0.13% 07/21
NYSE Energy 15432.47 15.08 0.10% 16:06
Oil Services 304.86 0.79 0.26% 07/21
AMEX Oil 1670.06 -0.46 -0.03% 07/21
PHLX Semi. 645.02 1.58 0.25% 07/21
NBI 2624.18 3.47 0.13% 07/21
AMEX BioTec 2721.59 -2.74 -0.10% 07/21
PHLX Drug 309.87 -0.51 -0.17% 17:15
Canada 15249.99 -16.58 -0.11% 18:05
Brazil 57633.92 621.02 1.09% 07/21
Mexico 44125.73 -153.17 -0.35% 07/21
Argentina 8423.66 -238.09 -2.75% 07/21
Chile 3936.83 -8.52 -0.22% 07/21
Peru 16942.47 71.24 0.42% 07/21
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1369.44 4.72 0.35% close
Jamaica 70259.21 71.70 0.10% 07/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 724.00 -8.00 -1.09% 07/21
Baltic Capesize 1194.00 -41.00 -3.32% 07/21
Baltic Panamax 576.00 -10.00 -1.71% 07/21
Baltic Supramax 659.00 0.00 0.00% 07/21
VIX 12.81 0.75 6.22% 16:14
VXD 12.01 0.42 3.62% 07/21
VXN 14.17 0.77 5.75% 07/21
Russ China 2247.13 -1.10 -0.05% 07/20
Euro 50 3137.06 -27.15 -0.86% 23:03
Tran Avg 8360.70 -24.70 -0.29% 07/21
Airlines 84.82 -0.55 -0.64% 07/21
Util Avg 558.87 -0.26 -0.05% 07/21
Paper 160.42 -4.33 -2.63% 07/21
ML Tech 100 621.39 0.24 0.04% 07/21
Comp. Tech 1519.35 -1.46 -0.10% 07/21
Disk Drives 121.05 1.02 0.85% 07/21
Hardware 609.75 2.22 0.37% 07/21
World Luxury 152.66 -0.12 -0.08% 07/21
consumer staples 198.95 -0.70 -0.35% close
US Dollar 80.62 0.00 0.00% 16:59
Euro Index 135.24 0.01 0.01% 07/21
GB Pound 170.76 -0.13 -0.08% 07/21
Japanese Yen 98.64 -0.03 -0.03% 07/21
Aus. Dollar 93.76 -0.14 -0.15% 07/21
Swiss Franc 111.36 0.19 0.17% 07/21
30Y T-Bond Yld 32.64 -0.28 -0.85% 15:00
10Y T-Bond Yld 24.74 -0.10 -0.40% 15:00
5Y T-Bond Yld 16.85 0.19 1.14% 15:00
3M T-Bill Dscnt 0.13 0.03 30.00% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.54 -0.35 -0.28% 17:10
ISE Sindex 199.15 -0.57 -0.29% 16:02
US Gambling 922.49 -2.37 -0.26% 07/21
S-Net Gaming 6383.50 -8.51 -0.13% close
NASDAQ Fin. 2999.08 -1.89 -0.06% 17:16
NYSE Finance 6523.90 -18.88 -0.29% 16:15
Banks 70.51 -0.25 -0.35% 07/21
Insurance 6202.43 -34.54 -0.55% 07/21
Broker Dealer 157.12 -0.15 -0.10% 07/21
EPRA/NA. AU 809.95 3.82 0.47% 19:14
EPRA/NA. JP 3077.33 -10.83 -0.35% close
TSE REIT 1607.73 8.33 0.52% 07/18
HK Property 29491.69 -191.03 -0.64% close
Sing. REIT 1173.46 1.79 0.15% 05:21
Asia REIT 183.63 0.31 0.17% 19:00
EPRA UK 1630.93 -9.05 -0.55% 07/21
EPRA ex UK 2249.03 -13.81 -0.61% 17:05
EPRA EU 2406.55 -13.14 -0.54% 07/21
REITs 307.47 -1.23 -0.40% 07/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.44 1.02 0.34% 17:28
S&P GSCI 477.21 1.78 0.38% 07/21
S&P GSCI ENGY 386.12 1.22 0.32% 07/21
Rogers Comm 3598.83 6.25 0.17% 17:55
CRB Metals 2066.30 5.44 0.26% 07/21
GSCI Prec Metal 187.32 0.70 0.38% 07/21
GSCI Ind Metal 208.32 2.36 1.15% 07/21
Rogers Metals 2272.54 19.08 0.85% 07/21
Gold 1628.99 -0.04 0.00% 07/21
Basic Material 303.01 -0.35 -0.12% 07/21
World/Materials 254.15 -0.70 -0.28% close
US Mining 97.67 -0.87 -0.88% 07/21
CRB Wildcatters 2641.07 -7.80 -0.29% 07/21
GSCI Energy 308.34 1.46 0.48% 07/21
Natural Gas 917.19 -4.70 -0.51% 07/21
Rogers Energy 875.52 2.63 0.30% 07/21
World/Energy 304.66 -0.24 -0.08% close
WH Clean Energy 68.46 0.67 0.99% 16:08
Bioenergy 184.87 2.12 1.16% 07/14
Ardour Global 1586.38 -0.32 -0.02% close
ET50 172.91 -0.24 -0.14% 07/21
Cleantech 1368.52 -4.43 -0.32% 07/21
Progressive Ener. 313.63 1.63 0.52% 07/21
ISE Water 131.80 -0.29 -0.22% 07/21
US Water 1187.56 -6.94 -0.58% 07/21
CRB Agri 5530.17 -25.98 -0.47% 07/21
Agribusiness 577.84 -0.80 -0.14% 07/21
Rogers Agri. 1004.69 -5.15 -0.51% 07/21
S&P GSCI Agri 54.79 -0.32 -0.59% 07/21
GSCI livestock 240.38 0.33 0.14% 07/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1318.20 6.30 0.48% 08:15
Silver 21.13 0.14 0.67% 08:15
Platinum 1497.00 9.00 0.61% 08:15
Palladium 886.00 3.00 0.34% 08:15
Copper 3.1909 0.02 0.75% 13:59
Nickel 8.5049 0.08 0.91% 13:59
Aluminum 0.8932 0.02 2.05% 13:59
Zinc 1.0555 0.02 1.92% 13:59
Lead 0.9875 0.01 0.87% 13:59
Uranium 28.35 0.00 0.00% 07/14
Gold Futr 1314.50 3.50 0.27% 16:56
Silver Futr 20.97 0.08 0.38% 17:14
Copper Futr 319.85 1.40 0.44% 17:14
Nat Gas Futr 3.85 -0.10 -2.48% 17:14
Brent Crude Fut 107.72 0.48 0.45% 17:14
WTI Crude Futr 104.58 1.45 1.41% 17:14
Heating oil futr 286.22 1.70 0.60% 17:12
Corn Future 372.00 -6.50 -1.72% 14:15
Wheat Future 530.00 -2.25 -0.42% 14:15
Cocoa Future 3128.00 46.00 1.49% 13:30
Soybean Futr 1071.50 -13.75 -1.27% 14:15
Soybean Oil Fut 36.26 -0.46 -1.25% 14:15
Coffee C Futr 172.90 0.50 0.29% 13:33
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 67.69 -0.05 -0.07% 14:56
Live Cattle Fut 155.25 0.93 0.60% 17:00
lean Hogs Fut 112.70 -0.85 -0.75% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3523 -0.0001 -0.01% 17:49
GBP-USD 1.7075 -0.0001 -0.01% 17:49
USD-CHF 0.8981 0.0001 0.01% 17:50
USD-SEK 6.8493 0.0021 0.03% 17:49
USD-RUB 35.2146 0.0803 0.23% 12:59
USD-HUF 228.9300 0.0200 0.01% 17:50
USD-TRY 2.1183 0.0000 0.00% 17:50
USD-ZAR 10.6072 0.0030 0.03% 17:50
USD-ILS 3.4189 -0.0095 -0.28% 15:58
USD-JPY 101.4200 0.0200 0.02% 17:47
USD-CNY 6.2092 0.0013 0.02% 04:29
USD-HKD 7.7517 0.0000 0.00% 17:47
USD-TWD 30.0100 -0.0010 -0.00% 03:59
USD-KRW 1026.86 -2.46 -0.24% 01:59
USD-THB 31.9000 0.0060 0.02% 17:47
USD-SGD 1.2395 -0.0002 -0.02% 17:47
USD-PHP 43.4410 -0.0690 -0.16% 04:49
USD-MYR 3.1740 -0.0092 -0.29% 04:59
USD-IDR 11572.00 -43.00 -0.37% 04:58
USD-INR 60.3050 0.0175 0.03% 07:29
AUD-USD 0.9373 0.00% 17:52
NZD-USD 0.8686 -0.0003 -0.03% 17:53
USD-CAD 1.0739 0.0001 0.01% 17:47
USD-BRL 2.2212 -0.0050 -0.22% 16:59
USD-MXN 12.9712 -0.0001 -0.00% 17:48
USD-ARS 8.1608 0.0013 0.02% 13:59
USD-CLP 564.7000 -3.0000 -0.53% 13:29
  MSCI Index  2014/07/21
MSCI Value Daily MTD YTD
World 1740.103 -0.24% -0.19% 4.76%
Zhong Hua 356.608 -0.31% 1.37% 0.54%
Gold. Drgn 155.644 -0.05% 1.19% 3.80%
Far East 2989.613 0.09% 0.31% 0.55%
Pacific 2489.241 0.08% 0.70% 2.42%
Asia Pacific 146.878 0.08% 0.79% 3.91%
Europe 1778.630 -0.43% -2.27% 1.10%
BRIC 290.470 -0.09% 1.37% 4.32%
EM 1063.259 -0.00% 1.19% 6.04%
EM Asia 476.050 0.08% 0.94% 6.64%
EM East Eur 178.182 -2.08% -7.05% -11.01%
EM Lat Am 3535.450 0.86% 4.91% 10.46%
EM EMEA 327.158 -1.20% -1.78% -0.38%
USA 1886.910 -0.24% 0.59% 6.70%
AUSTRALIA 949.112 0.02% 1.93% 8.60%
China 62.444 -0.59% 1.55% -1.04%
India 491.555 0.30% -0.21% 20.68%
Russia 672.870 -2.91% -8.99% -14.49%
Brazil 2562.040 1.73% 7.18% 15.50%
Taiwan 325.127 0.57% 0.79% 12.14%
Korea 451.910 0.14% -1.04% 2.12%
Thailand 416.827 0.70% 5.11% 19.23%
Malaysia 518.106 0.07% 0.55% 2.14%
Indonesia 873.607 1.11% 9.63% 31.28%
Turkey 567.964 -0.02% 4.92% 24.52%
Frontier Markets 705.510 -0.31% 1.79% 18.66%
South Africa 574.680 -0.42% 0.56% 8.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels