World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5114.24 -1.15 -0.02% 07/16
Australia 5504.50 8.80 0.16% 17:38
Nikkei 225 15379.30 -15.86 -0.10% 07/16
TOPIX 1273.59 -0.09 -0.01% 07/16
TSE 2nd Sec 3831.12 -5.46 -0.14% 15:00
JASDAQ 104.73 -0.79 -0.75% 15:00
Korea 2013.48 0.76 0.04% 18:00
Taiwan 9484.73 -84.44 -0.88% 07/16
Taiwan OTC 148.86 -1.58 -1.05% 07/16
Shanghai 2067.28 -3.08 -0.15% 07/16
Shanghai A 2164.47 -3.20 -0.15% 07/16
Shanghai B 225.97 -0.84 -0.37% 15:29
Shenzhen A 1153.80 -12.12 -1.04% 15:00
Shenzhen B 885.11 -1.30 -0.15% 15:00
SHSZ 300 2170.87 -4.11 -0.19% 07/16
Shenzhen comp 7261.91 -42.50 -0.58% 07/16
Hong Kong 23523.28 63.32 0.27% 07/16
HK CN Ent 10475.38 -13.77 -0.13% 07/16
HK Aff Crp 4522.16 6.86 0.15% 07/16
Mongolia 17160.49 75.31 0.44% 07/16
Singapore 3304.43 13.01 0.40% 17:10
Vietnam 589.68 0.37 0.06% 07/16
Thailand 1530.42 5.89 0.39% 17:08
Philippines 6834.04 3.67 0.05% 07/15
Malaysia 1886.71 1.84 0.10% 07/16
Indonesia 5113.93 43.11 0.85% 16:00
India 25549.72 321.07 1.27% 17:19
Pakistan 21888.97 66.55 0.30% 14:17
  European Market Indices
Index Quote Change Change% Local
Russia 1350.52 -1.63 -0.12% 07/16
London 6784.67 74.22 1.11% 07/16
Paris 4369.06 63.75 1.48% 07/16
Frankfurt 9859.27 139.86 1.44% 07/16
Turkey 82270.52 1025.43 1.26% 07/16
Hungary 18161.82 17.57 0.10% 07/16
Austria 2404.60 18.95 0.79% 07/16
Poland 51445.92 37.18 0.07% 07/16
Czech 962.05 1.95 0.20% 07/16
Sweden 1393.12 20.87 1.52% 07/16
Finland 7644.73 99.74 1.32% 07/16
Norway 571.50 6.00 1.06% 16:38
Greece 1190.06 9.14 0.77% 07/16
Italy 22358.18 638.79 2.94% 07/16
Belgium 3158.64 43.26 1.39% 07/16
Luxembourg 1558.40 16.06 1.04% 07/16
Netherlands 408.78 4.77 1.18% 07/16
Iceland 823.41 3.66 0.45% 07/16
Denmark 741.10 8.18 1.12% 07/16
Switzerland 8617.07 42.75 0.50% 07/16
Spain 1089.66 18.77 1.75% 07/16
Portugal 2743.36 72.97 2.73% 07/16
Ireland 4764.71 56.99 1.21% 07/16
Israel 1400.26 3.67 0.26% 16:24
Egypt 858.690 0.55 0.06% close
S. Africa 46946.26 318.93 0.68% 07/16
Jordan 2121.75 -6.74 -0.32% 07/16
UAE Dubai 4858.29 92.65 1.94% 07/16
Abu Dhabi 4985.50 57.88 1.17% 14:00
Nigeria 43030.30 58.71 0.14% 07/16
  American Market Indices
Index Quote Change Change% Local
United States 17138.20 77.52 0.45% 07/16
NASDAQ 4425.97 9.58 0.22% 17:16
S&P 500 1981.57 8.29 0.42% 07/16
Rus 3000 1178.99 3.88 0.33% 18:02
Rus 3000 growth 746.85 0.76 0.10% 16:03
Rus 3000 value 1321.64 7.35 0.56% 16:06
Rus 1000 1102.88 4.11 0.37% 18:02
Rus 2000 1151.55 -2.26 -0.20% 18:02
Gold & Silver 99.90 1.60 1.62% 07/16
Gold Bugs 237.88 4.09 1.75% 07/16
Gold GOX 100.51 1.74 1.76% 07/16
PreMetals 230.03 4.25 1.88% 07/16
AMEX Energy 1007.92 15.52 1.56% 07/16
NYSE Energy 15719.41 -59.30 -0.38% 16:15
Oil Services 308.04 4.43 1.46% 07/16
AMEX Oil 1691.06 23.72 1.42% 07/16
PHLX Semi. 651.76 7.32 1.14% 07/16
NBI 2604.35 -33.08 -1.25% 07/16
AMEX BioTec 2723.11 -27.84 -1.01% 07/16
PHLX Drug 309.14 0.43 0.14% 17:15
Canada 15226.34 145.02 0.96% 18:05
Brazil 55717.36 -256.25 -0.46% 07/16
Mexico 44009.23 48.80 0.11% 07/16
Argentina 8548.47 -76.81 -0.89% 07/16
Chile 3964.22 -0.59 -0.01% 07/15
Peru 16852.04 -10.66 -0.06% 07/16
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1372.20 2.09 0.15% close
Jamaica 70099.28 -272.34 -0.39% 07/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 755.00 -27.00 -3.45% 07/16
Baltic Capesize 1289.00 -88.00 -6.39% 07/16
Baltic Panamax 621.00 -23.00 -3.57% 07/16
Baltic Supramax 666.00 -5.00 -0.75% 07/16
VIX 11.00 -0.96 -8.03% 16:14
VXD 10.30 -0.86 -7.71% 07/16
VXN 13.38 -0.95 -6.63% 07/16
Russ China 2249.84 11.67 0.52% 07/15
Euro 50 3202.94 49.19 1.56% 23:03
Tran Avg 8397.21 52.13 0.62% 07/16
Airlines 86.40 -0.51 -0.59% 07/16
Util Avg 558.72 2.77 0.50% 07/16
Paper 165.77 1.07 0.65% 07/16
ML Tech 100 621.80 2.45 0.40% 07/16
Comp. Tech 1519.60 16.95 1.13% 07/16
Disk Drives 122.28 0.77 0.64% 07/16
Hardware 610.58 8.45 1.40% 07/16
World Luxury 152.79 1.07 0.71% 07/16
consumer staples 199.68 0.28 0.14% close
US Dollar 80.61 -0.01 -0.01% 17:00
Euro Index 135.25 -0.43 -0.32% 07/16
GB Pound 171.38 -0.06 -0.03% 07/16
Japanese Yen 98.34 -0.01 -0.01% 07/16
Aus. Dollar 93.67 -0.05 -0.05% 07/16
Swiss Franc 111.32 -0.32 -0.29% 07/16
30Y T-Bond Yld 33.48 -0.18 -0.53% 15:00
10Y T-Bond Yld 25.38 -0.11 -0.43% 15:00
5Y T-Bond Yld 16.99 0.08 0.47% 15:00
3M T-Bill Dscnt 0.18 -0.02 -10.00% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.96 0.40 0.32% 17:11
ISE Sindex 199.25 0.25 0.13% 16:05
US Gambling 933.19 4.94 0.53% 07/16
S-Net Gaming 6435.98 -0.40 -0.01% close
NASDAQ Fin. 3010.94 -18.47 -0.61% 17:16
NYSE Finance 6567.05 12.45 0.19% 17:37
Banks 71.53 -0.65 -0.90% 07/16
Insurance 6233.75 -15.37 -0.25% 07/16
Broker Dealer 155.99 -0.25 -0.16% 07/16
EPRA/NA. AU 811.01 6.02 0.75% 07/16
EPRA/NA. JP 3102.42 24.11 0.78% 07/16
TSE REIT 1609.18 11.08 0.69% 07/16
HK Property 29668.06 138.08 0.47% close
Sing. REIT 1162.71 9.04 0.78% 05:21
Asia REIT 182.95 0.93 0.51% 19:00
EPRA UK 1625.36 22.28 1.39% 07/16
EPRA ex UK 2265.45 17.55 0.78% 17:05
EPRA EU 2419.86 20.75 0.86% 07/16
REITs 307.34 0.95 0.31% 07/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.79 0.77 0.26% 17:28
S&P GSCI 474.88 1.78 0.38% 07/16
S&P GSCI ENGY 384.77 1.15 0.30% 07/16
Rogers Comm 3600.31 9.66 0.27% 17:54
CRB Metals 2090.61 33.84 1.65% 07/16
GSCI Prec Metal 185.29 0.22 0.12% 07/16
GSCI Ind Metal 207.62 -0.33 -0.16% 07/16
Rogers Metals 2255.27 -1.48 -0.07% 07/16
Gold 1603.01 21.64 1.37% 07/16
Basic Material 305.34 3.41 1.13% 07/16
World/Materials 255.99 2.58 1.02% close
US Mining 98.92 1.11 1.13% 07/16
CRB Wildcatters 2665.95 41.91 1.60% 07/16
GSCI Energy 306.09 1.56 0.51% 07/16
Natural Gas 937.86 11.94 1.29% 07/16
Rogers Energy 872.74 5.03 0.58% 07/16
World/Energy 308.37 4.37 1.44% close
WH Clean Energy 68.12 -0.42 -0.61% 16:15
Bioenergy 184.87 2.12 1.16% 07/14
Ardour Global 1595.59 6.38 0.40% close
ET50 173.96 0.61 0.35% 07/17
Cleantech 1382.57 6.73 0.49% 07/16
Progressive Ener. 312.01 1.91 0.62% 07/16
ISE Water 132.39 0.29 0.22% 07/16
US Water 1182.39 0.81 0.07% 07/16
CRB Agri 5584.96 38.38 0.69% 07/16
Agribusiness 580.96 2.60 0.45% 07/16
Rogers Agri. 1015.86 1.69 0.17% 07/16
S&P GSCI Agri 55.50 0.23 0.42% 07/16
GSCI livestock 238.43 -1.28 -0.53% 07/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1297.30 2.70 0.21% 08:15
Silver 20.69 -0.13 -0.60% 08:15
Platinum 1481.00 0.00 0.00% 08:15
Palladium 871.00 2.00 0.23% 08:14
Copper 3.2075 -0.03 -0.81% 13:59
Nickel 8.7121 -0.02 -0.25% 13:59
Aluminum 0.8705 0.00 0.47% 13:59
Zinc 1.0443 0.00 0.04% 13:59
Lead 0.9876 -0.00 -0.33% 13:59
Uranium 28.35 0.10 0.35% 07/07
Gold Futr 1300.20 3.10 0.24% 17:14
Silver Futr 20.83 -0.06 -0.28% 17:14
Copper Futr 321.55 -3.40 -1.05% 17:14
Nat Gas Futr 4.11 0.01 0.20% 17:14
Brent Crude Fut 105.85 -0.17 -0.16% 14:50
WTI Crude Futr 101.51 1.55 1.55% 17:14
Heating oil futr 285.70 0.15 0.05% 17:12
Corn Future 386.75 5.00 1.31% 14:15
Wheat Future 538.00 0.25 0.05% 14:15
Cocoa Future 3062.00 -44.00 -1.42% 13:30
Soybean Futr 1102.00 15.75 1.45% 14:15
Soybean Oil Fut 36.99 -0.12 -0.32% 14:15
Coffee C Futr 162.50 0.55 0.34% 13:34
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 67.64 -0.11 -0.16% 14:22
Live Cattle Fut 151.30 -0.55 -0.36% 17:00
lean Hogs Fut 115.08 -0.88 -0.75% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3525 0.0000 0.00% 17:47
GBP-USD 1.7137 0.0000 0.00% 17:48
USD-CHF 0.8983 -0.0001 -0.01% 17:48
USD-SEK 6.8279 0.0001 0.00% 17:47
USD-RUB 34.4148 0.0232 0.07% 12:59
USD-HUF 228.8500 0.0600 0.03% 17:47
USD-TRY 2.1227 0.0034 0.16% 17:48
USD-ZAR 10.6862 0.0042 0.04% 17:48
USD-ILS 3.4153 0.0037 0.11% 15:58
USD-JPY 101.6700 0.0000 0.00% 17:49
USD-CNY 6.2049 -0.0030 -0.05% 04:29
USD-HKD 7.7506 -0.0002 -0.00% 17:49
USD-TWD 30.0030 -0.0090 -0.03% 03:56
USD-KRW 1031.98 4.60 0.45% 01:59
USD-THB 32.1150 0.0050 0.02% 17:49
USD-SGD 1.2425 0.0000 0.00% 17:50
USD-PHP 43.6100 -0.0300 -0.07% 04:58
USD-MYR 3.1875 -0.0017 -0.05% 04:59
USD-IDR 11697.50 -38.80 -0.33% 04:57
USD-INR 60.1350 0.0000 0.00% 07:29
AUD-USD 0.9364 -0.0004 -0.04% 17:50
NZD-USD 0.8714 0.0002 0.02% 17:52
USD-CAD 1.0745 0.0004 0.04% 17:45
USD-BRL 2.2235 0.0044 0.20% 16:59
USD-MXN 12.9249 0.0081 0.06% 17:45
USD-ARS 8.1539 0.0028 0.03% 13:59
USD-CLP 559.9000 2.2500 0.40% 13:07
  MSCI Index  2014/07/16
MSCI Value Daily MTD YTD
World 1751.487 0.58% 0.46% 5.44%
Zhong Hua 358.989 0.21% 2.04% 1.21%
Gold. Drgn 156.753 -0.20% 1.91% 4.54%
Far East 3001.350 0.11% 0.71% 0.95%
Pacific 2494.235 0.11% 0.90% 2.62%
Asia Pacific 147.148 0.03% 0.97% 4.10%
Europe 1807.077 1.09% -0.70% 2.72%
BRIC 291.748 0.09% 1.82% 4.78%
EM 1066.831 0.05% 1.53% 6.40%
EM Asia 476.788 -0.10% 1.10% 6.80%
EM East Eur 188.892 -0.42% -1.47% -5.66%
EM Lat Am 3476.490 0.04% 3.16% 8.61%
EM EMEA 337.433 0.54% 1.31% 2.75%
USA 1894.103 0.41% 0.97% 7.11%
AUSTRALIA 945.328 0.11% 1.52% 8.17%
China 63.027 0.12% 2.50% -0.12%
India 489.855 0.90% -0.56% 20.27%
Russia 728.094 -0.61% -1.52% -7.47%
Brazil 2480.886 -0.12% 3.79% 11.85%
Taiwan 327.778 -1.11% 1.61% 13.05%
Korea 448.526 -0.28% -1.78% 1.36%
Thailand 414.061 0.27% 4.41% 18.44%
Malaysia 521.255 -0.08% 1.17% 2.76%
Indonesia 861.499 1.22% 8.11% 29.46%
Turkey 568.394 1.63% 5.00% 24.62%
Frontier Markets 708.049 0.41% 2.16% 19.09%
South Africa 581.915 1.10% 1.83% 9.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels