World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5122.74 -43.33 -0.84% 07/09
Australia 5442.20 -56.30 -1.02% 17:43
Nikkei 225 15302.65 -11.76 -0.08% 07/09
TOPIX 1270.82 -4.88 -0.38% 07/09
TSE 2nd Sec 3821.78 -30.75 -0.80% 15:00
JASDAQ 105.53 -1.34 -1.25% 15:00
Korea 2000.50 -6.16 -0.31% 18:00
Taiwan 9489.98 -41.00 -0.43% 07/09
Taiwan OTC 152.31 0.16 0.11% 07/09
Shanghai 2038.61 -25.41 -1.23% 07/09
Shanghai A 2134.41 -26.64 -1.23% 07/09
Shanghai B 223.98 -1.94 -0.86% 15:29
Shenzhen A 1151.11 -18.85 -1.61% 15:00
Shenzhen B 861.14 -3.16 -0.37% 15:00
SHSZ 300 2148.71 -31.76 -1.46% 07/09
Shenzhen comp 7192.71 -165.62 -2.25% 07/09
Hong Kong 23176.07 -365.31 -1.55% 07/09
HK CN Ent 10341.00 -163.98 -1.56% 07/09
HK Aff Crp 4426.84 -52.69 -1.18% 07/09
Mongolia 16854.67 274.07 1.65% 07/09
Singapore 3275.46 -7.88 -0.24% 17:10
Vietnam 591.60 0.13 0.02% 07/09
Thailand 1507.92 0.34 0.02% 17:08
Philippines 6903.79 -44.73 -0.64% 07/09
Malaysia 1891.16 -1.49 -0.08% 07/09
Indonesia 5024.71 35.68 0.72% 07/08
India 25444.81 -137.30 -0.54% 17:19
Pakistan 21707.19 -18.35 -0.08% 14:05
  European Market Indices
Index Quote Change Change% Local
Russia 1403.72 10.13 0.73% 07/09
London 6718.04 -20.41 -0.30% 07/09
Paris 4359.84 17.31 0.40% 07/09
Frankfurt 9808.20 35.53 0.36% 07/09
Turkey 79458.79 168.00 0.21% 07/09
Hungary 18005.86 -323.93 -1.77% 07/09
Austria 2390.55 7.30 0.31% 07/09
Poland 50716.20 -258.70 -0.51% 07/09
Czech 948.48 14.84 1.59% 07/09
Sweden 1379.77 -1.82 -0.13% 07/09
Finland 7554.94 14.19 0.19% 07/09
Norway 567.50 0.18 0.03% 16:50
Greece 1173.01 -20.29 -1.70% 07/09
Italy 22217.64 170.28 0.77% 07/09
Belgium 3127.66 2.60 0.08% 07/09
Luxembourg 1540.91 -6.22 -0.40% 07/09
Netherlands 410.49 0.73 0.18% 07/09
Iceland 827.17 -3.95 -0.48% 07/09
Denmark 729.81 -4.84 -0.66% 07/09
Switzerland 8539.71 -14.80 -0.17% 07/09
Spain 1098.43 6.09 0.56% 07/09
Portugal 2757.41 -58.87 -2.09% 07/09
Ireland 4682.27 15.17 0.33% 07/09
Israel 1376.30 10.28 0.75% 16:24
Egypt 849.420 6.38 0.76% close
S. Africa 46343.02 -230.50 -0.49% 07/09
Jordan 2117.56 3.47 0.16% 07/09
UAE Dubai 4507.93 -0.31 -0.01% 07/09
Abu Dhabi 4817.45 -11.70 -0.24% 14:00
Nigeria 43039.45 177.65 0.41% 07/09
  American Market Indices
Index Quote Change Change% Local
United States 16985.61 78.99 0.47% 07/09
NASDAQ 4419.03 27.57 0.63% 17:16
S&P 500 1972.83 9.12 0.46% 07/09
Rus 3000 1177.13 5.10 0.44% 18:02
Rus 3000 growth 748.30 3.81 0.51% 16:00
Rus 3000 value 1314.92 4.70 0.36% 16:01
Rus 1000 1099.22 5.04 0.46% 18:02
Rus 2000 1173.81 1.66 0.14% 18:02
Gold & Silver 103.77 2.62 2.59% 07/09
Gold Bugs 245.97 6.75 2.82% 07/09
Gold GOX 103.67 2.98 2.96% 07/09
PreMetals 233.44 4.25 1.85% 07/09
AMEX Energy 1005.40 6.58 0.66% 07/09
NYSE Energy 16035.78 226.33 1.43% 16:15
Oil Services 307.11 1.14 0.37% 07/09
AMEX Oil 1677.33 5.59 0.33% 07/09
PHLX Semi. 646.56 3.92 0.61% 07/09
NBI 2681.32 29.64 1.12% 07/09
AMEX BioTec 2778.99 38.40 1.40% 07/09
PHLX Drug 310.31 1.17 0.38% 17:15
Canada 15215.19 78.01 0.52% 18:05
Brazil 53634.69 -167.14 -0.31% 07/08
Mexico 43686.75 283.32 0.65% 07/09
Argentina 8321.04 169.09 2.07% 07/08
Chile 3974.34 53.68 1.37% 07/09
Peru 17202.87 120.82 0.71% 07/09
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1372.31 -9.32 -0.68% close
Jamaica 70405.36 273.56 0.39% 07/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 863.00 -18.00 -2.04% 07/09
Baltic Capesize 1648.00 -107.00 -6.10% 07/09
Baltic Panamax 710.00 6.00 0.85% 07/09
Baltic Supramax 684.00 -3.00 -0.44% 07/09
VIX 11.65 -0.33 -2.75% 16:14
VXD 10.79 -0.42 -3.75% 07/09
VXN 13.22 -0.52 -3.78% 07/09
Russ China 2240.52 4.91 0.22% 07/08
Euro 50 3203.10 18.72 0.59% 23:03
Tran Avg 8244.75 43.91 0.54% 07/09
Airlines 84.29 1.01 1.21% 07/09
Util Avg 559.28 -0.18 -0.03% 07/09
Paper 165.52 2.44 1.50% 07/09
ML Tech 100 619.56 2.66 0.43% 07/09
Comp. Tech 1487.35 7.49 0.51% 07/09
Disk Drives 121.67 0.32 0.27% 07/09
Hardware 595.26 2.28 0.39% 07/09
World Luxury 151.44 - 0.00% 07/09
consumer staples 200.33 0.39 0.20% close
US Dollar 80.07 -0.01 -0.01% 17:00
Euro Index 136.42 0.30 0.22% 07/09
GB Pound 171.57 0.26 0.15% 07/09
Japanese Yen 98.39 -0.08 -0.08% 07/09
Aus. Dollar 94.12 0.12 0.13% 07/09
Swiss Franc 112.24 0.25 0.22% 07/09
30Y T-Bond Yld 33.60 -0.20 -0.59% 15:00
10Y T-Bond Yld 25.47 -0.18 -0.70% 15:00
5Y T-Bond Yld 16.74 -0.23 -1.36% 15:00
3M T-Bill Dscnt 0.15 -0.10 -40.00% 15:00
JPM GBI-EM 308.9050 1.3460 0.44% 07/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.55 0.53 0.42% 17:16
ISE Sindex 203.16 0.31 0.15% 16:04
US Gambling 944.90 10.54 1.13% 07/09
S-Net Gaming 6583.01 -48.61 -0.73% close
NASDAQ Fin. 3037.68 0.50 0.02% 17:16
NYSE Finance 6539.33 21.18 0.32% 17:26
Banks 71.36 0.27 0.38% 07/09
Insurance 6278.36 -12.24 -0.19% 07/09
Broker Dealer 156.55 -0.72 -0.46% 07/09
EPRA/NA. AU 787.81 -3.32 -0.42% 07/09
EPRA/NA. JP 3062.22 2.65 0.09% 07/09
TSE REIT 1593.17 6.02 0.38% 07/09
HK Property 29445.20 -556.09 -1.85% close
Sing. REIT 1138.48 -1.63 -0.14% 05:07
Asia REIT 180.98 0.88 0.49% 19:00
EPRA UK 1591.84 3.78 0.24% 07/09
EPRA ex UK 2244.34 12.21 0.55% 17:05
EPRA EU 2397.61 14.10 0.59% 07/09
REITs 303.88 0.37 0.12% 07/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.19 -2.25 -0.74% 17:28
S&P GSCI 480.39 -3.62 -0.75% 07/09
S&P GSCI ENGY 389.42 -2.94 -0.75% 07/09
Rogers Comm 3645.73 -23.75 -0.65% 17:54
CRB Metals 2067.38 4.43 0.21% 07/09
GSCI Prec Metal 188.66 1.04 0.56% 07/09
GSCI Ind Metal 207.30 -0.36 -0.17% 07/09
Rogers Metals 2267.27 0.91 0.04% 07/09
Gold 1638.70 42.15 2.64% 07/09
Basic Material 304.92 0.98 0.32% 07/09
World/Materials 255.36 0.53 0.21% close
US Mining 100.65 1.59 1.61% 07/09
CRB Wildcatters 2803.89 11.37 0.41% 07/09
GSCI Energy 309.36 -2.33 -0.75% 07/09
Natural Gas 943.28 6.02 0.64% 07/09
Rogers Energy 883.06 -6.81 -0.77% 07/09
World/Energy 308.79 1.36 0.44% close
WH Clean Energy 68.83 0.32 0.46% 16:06
Bioenergy 184.55 -0.01 -0.01% 07/09
Ardour Global 1620.26 -13.78 -0.84% close
ET50 174.89 0.90 0.52% 07/10
Cleantech 1395.81 3.11 0.22% 07/09
Progressive Ener. 311.84 0.49 0.16% 07/09
ISE Water 134.00 0.11 0.08% 07/09
US Water 1184.96 -3.23 -0.27% 07/09
CRB Agri 5615.20 -31.04 -0.55% 07/09
Agribusiness 584.45 -2.27 -0.39% 07/09
Rogers Agri. 1035.45 -10.85 -1.04% 07/09
S&P GSCI Agri 56.85 -0.69 -1.19% 07/09
GSCI livestock 240.74 -2.72 -1.12% 07/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1325.80 5.20 0.39% 08:15
Silver 21.20 0.06 0.31% 08:15
Platinum 1505.00 9.00 0.60% 08:15
Palladium 874.00 -1.00 -0.12% 08:15
Copper 3.2337 -0.00 -0.13% 13:59
Nickel 8.7826 -0.13 -1.41% 13:59
Aluminum 0.8569 -0.00 -0.03% 13:59
Zinc 1.0369 0.00 0.17% 13:59
Lead 0.9830 -0.01 -0.95% 13:59
Uranium 28.35 0.10 0.35% 07/07
Gold Futr 1327.60 11.10 0.84% 17:14
Silver Futr 21.16 0.14 0.68% 17:14
Copper Futr 325.40 -0.30 -0.09% 17:14
Nat Gas Futr 4.17 -0.03 -0.81% 17:14
Brent Crude Fut 108.12 -0.82 -0.75% 17:14
WTI Crude Futr 101.94 -1.46 -1.41% 17:14
Heating oil futr 287.22 -0.14 -0.05% 17:13
Corn Future 398.00 -6.25 -1.55% 14:15
Wheat Future 551.25 -5.00 -0.90% 14:15
Cocoa Future 3087.00 -29.00 -0.93% 13:30
Soybean Futr 1103.75 -12.50 -1.12% 14:15
Soybean Oil Fut 37.30 -0.67 -1.76% 14:15
Coffee C Futr 172.90 -0.05 -0.03% 13:44
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 69.67 -0.43 -0.61% 14:22
Live Cattle Fut 150.80 -2.73 -1.77% 17:00
lean Hogs Fut 129.60 -0.25 -0.19% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3642 0.0000 0.00% 17:46
GBP-USD 1.7156 -0.0002 -0.01% 17:46
USD-CHF 0.8910 0.0000 0.00% 17:46
USD-SEK 6.7900 -0.0004 -0.01% 17:46
USD-RUB 33.9864 -0.2761 -0.81% 12:59
USD-HUF 227.0700 0.0100 0.00% 17:46
USD-TRY 2.1151 -0.0002 -0.01% 17:46
USD-ZAR 10.6673 -0.0017 -0.02% 17:45
USD-ILS 3.4302 -0.0058 -0.17% 15:58
USD-JPY 101.6400 0.0000 0.00% 17:51
USD-CNY 6.1990 -0.0030 -0.05% 04:29
USD-HKD 7.7500 0.0000 0.00% 17:51
USD-TWD 29.9280 -0.0080 -0.03% 03:59
USD-KRW 1012.20 0.48 0.05% 01:59
USD-THB 32.1900 0.0100 0.03% 17:49
USD-SGD 1.2422 0.0006 0.05% 17:52
USD-PHP 43.3190 -0.2220 -0.51% 04:59
USD-MYR 3.1725 0.0013 0.04% 04:59
USD-IDR 11626.30 -86.20 -0.74% 04:56
USD-INR 59.7575 -0.0312 -0.05% 07:29
AUD-USD 0.9410 -0.0004 -0.04% 17:52
NZD-USD 0.8822 -0.0001 -0.01% 17:52
USD-CAD 1.0653 0.0002 0.02% 17:45
USD-BRL 2.2128 -0.0007 -0.03% 16:53
USD-MXN 12.9682 0.0004 0.00% 17:45
USD-ARS 8.1432 0.0037 0.05% 13:59
USD-CLP 553.3100 -0.0600 -0.01% 13:29
  MSCI Index  2014/07/09
MSCI Value Daily MTD YTD
World 1746.047 0.25% 0.15% 5.12%
Zhong Hua 353.650 -1.47% 0.53% -0.29%
Gold. Drgn 155.288 -1.15% 0.96% 3.56%
Far East 2989.117 -0.55% 0.30% 0.53%
Pacific 2481.821 -0.65% 0.40% 2.11%
Asia Pacific 146.553 -0.68% 0.56% 3.68%
Europe 1804.014 0.21% -0.87% 2.55%
BRIC 288.572 -0.72% 0.71% 3.64%
EM 1060.935 -0.36% 0.97% 5.81%
EM Asia 475.632 -0.74% 0.85% 6.54%
EM East Eur 193.879 0.41% 1.13% -3.17%
EM Lat Am 3404.618 0.32% 1.03% 6.37%
EM EMEA 337.386 0.23% 1.29% 2.74%
USA 1886.398 0.46% 0.56% 6.67%
AUSTRALIA 937.781 -0.98% 0.71% 7.31%
China 61.887 -1.54% 0.64% -1.93%
India 493.248 -0.66% 0.13% 21.10%
Russia 758.359 0.66% 2.57% -3.63%
Brazil 2396.313 -0.03% 0.25% 8.03%
Taiwan 328.879 -0.44% 1.95% 13.43%
Korea 452.595 -0.48% -0.89% 2.28%
Thailand 406.312 0.27% 2.46% 16.22%
Malaysia 524.847 -0.10% 1.86% 3.47%
Indonesia 848.390 -0.00% 6.47% 27.49%
Turkey 548.930 0.38% 1.40% 20.35%
Frontier Markets 702.878 0.70% 1.41% 18.22%
South Africa 575.617 0.17% 0.73% 8.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels