World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5195.11 15.96 0.31% 06/12
Australia 5407.90 -24.60 -0.45% 17:44
Nikkei 225 14973.53 -95.95 -0.64% 06/12
TOPIX 1237.75 -1.32 -0.11% 06/12
TSE 2nd Sec 3602.04 2.33 0.07% 15:00
JASDAQ 103.10 0.23 0.22% 15:00
Korea 2011.65 -3.02 -0.15% 18:03
Taiwan 9204.65 -25.15 -0.27% 06/12
Taiwan OTC 152.30 -0.13 -0.09% 06/12
Shanghai 2051.71 -3.24 -0.16% 06/12
Shanghai A 2148.22 -3.34 -0.16% 06/12
Shanghai B 223.38 -1.38 -0.62% 15:29
Shenzhen A 1113.80 -2.48 -0.22% 15:00
Shenzhen B 819.50 -1.25 -0.15% 15:00
SHSZ 300 2153.41 -7.36 -0.34% 06/12
Shenzhen comp 7299.81 -40.88 -0.56% 06/12
Hong Kong 23175.02 -82.27 -0.35% 06/12
HK CN Ent 10431.66 -76.74 -0.73% 06/12
HK Aff Crp 4315.54 13.47 0.31% 06/12
Mongolia 14901.11 1.30 0.01% 06/12
Singapore 3293.01 2.97 0.09% 17:10
Vietnam 573.77 3.41 0.60% 06/12
Thailand 1457.02 -6.69 -0.46% 17:08
Philippines 6809.18 31.20 0.46% 06/11
Malaysia 1873.87 -4.51 -0.24% 06/12
Indonesia 4934.41 -37.54 -0.76% 16:00
India 25576.21 102.32 0.40% 17:19
Pakistan 22057.96 -6.53 -0.03% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1374.94 6.10 0.45% 06/11
London 6843.11 4.24 0.06% 06/12
Paris 4554.40 -0.71 -0.02% 06/12
Frankfurt 9938.70 -11.11 -0.11% 06/12
Turkey 79834.33 813.76 1.03% 06/12
Hungary 18912.09 -94.51 -0.50% 06/12
Austria 2559.94 4.97 0.19% 06/12
Poland 52927.91 -192.96 -0.36% 06/12
Czech 1037.39 -0.25 -0.02% 06/12
Sweden 1397.67 -2.68 -0.19% 06/12
Finland 7764.41 15.07 0.19% 06/12
Norway 571.48 3.77 0.66% 16:42
Greece 1307.08 -0.18 -0.01% 06/12
Italy 23504.72 -61.04 -0.26% 06/12
Belgium 3167.93 -10.24 -0.32% 06/12
Luxembourg 1547.94 -12.60 -0.81% 06/12
Netherlands 414.74 0.29 0.07% 06/12
Iceland 834.14 2.27 0.27% 06/12
Denmark 745.16 6.59 0.89% 06/12
Switzerland 8670.98 -41.11 -0.47% 06/12
Spain 1133.53 1.20 0.11% 06/12
Portugal 3112.38 -16.59 -0.53% 06/12
Ireland 4966.45 4.36 0.09% 06/12
Israel 1397.39 -3.23 -0.23% 16:24
Egypt 871.660 5.24 0.60% close
S. Africa 45587.81 -56.45 -0.12% 06/12
Jordan 2164.08 12.39 0.58% 06/12
UAE Dubai 4836.86 171.62 3.68% 06/12
Abu Dhabi 4931.78 55.29 1.13% 14:00
Nigeria 41228.66 -413.90 -0.99% 06/12
  American Market Indices
Index Quote Change Change% Local
United States 16734.19 -109.69 -0.65% 06/12
NASDAQ 4297.63 -34.30 -0.79% 17:16
S&P 500 1930.11 -13.78 -0.71% 06/12
Rus 3000 1153.60 -8.06 -0.69% 18:02
Rus 3000 growth 732.26 -6.30 -0.85% 16:07
Rus 3000 value 1290.56 -6.88 -0.53% 16:01
Rus 1000 1076.51 -7.59 -0.70% 18:02
Rus 2000 1159.40 -7.31 -0.63% 18:02
Gold & Silver 91.76 2.07 2.31% 06/12
Gold Bugs 221.51 5.24 2.42% 06/12
Gold GOX 92.88 1.71 1.88% 06/12
PreMetals 204.81 2.05 1.01% 06/12
AMEX Energy 974.34 3.29 0.34% 06/12
NYSE Energy 15984.98 105.44 0.66% 16:15
Oil Services 296.60 1.34 0.45% 06/12
AMEX Oil 1662.08 9.43 0.57% 06/12
PHLX Semi. 621.35 -2.13 -0.34% 06/12
NBI 2588.09 -11.73 -0.45% 06/12
AMEX BioTec 2693.28 6.44 0.24% 06/12
PHLX Drug 304.99 -0.96 -0.32% 17:15
Canada 14909.63 17.50 0.12% 18:05
Brazil 55102.44 498.10 0.91% 06/11
Mexico 42617.62 -327.19 -0.76% 06/12
Argentina 8066.51 -11.14 -0.14% 06/12
Chile 3890.77 -16.14 -0.41% 06/12
Peru 16236.02 160.40 1.00% 06/12
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1403.43 0.06 0.00% close
Jamaica 70325.78 286.51 0.41% 06/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 939.00 -34.00 -3.49% 06/12
Baltic Capesize 1792.00 -72.00 -3.86% 06/12
Baltic Panamax 635.00 -43.00 -6.34% 06/12
Baltic Supramax 760.00 -14.00 -1.81% 06/12
VIX 12.56 0.96 8.28% 16:14
VXD 11.97 0.72 6.40% 06/12
VXN 13.85 0.48 3.59% 06/12
Russ China 2213.40 -5.08 -0.23% 06/11
Euro 50 3284.28 -4.81 -0.15% 23:03
Tran Avg 7983.04 -158.51 -1.95% 06/12
Airlines 83.37 -2.62 -3.05% 06/12
Util Avg 539.37 1.87 0.35% 06/12
Paper 158.41 -0.49 -0.31% 06/12
ML Tech 100 606.87 -4.25 -0.70% 06/12
Comp. Tech 1444.79 -16.40 -1.12% 06/12
Disk Drives 115.50 0.14 0.12% 06/12
Hardware 569.43 -5.66 -0.98% 06/12
World Luxury 153.48 -0.63 -0.41% 06/12
consumer staples 198.30 -0.67 -0.34% close
US Dollar 80.60 0.01 0.00% 16:59
Euro Index 135.53 0.20 0.15% 06/12
GB Pound 169.27 1.36 0.81% 06/12
Japanese Yen 98.32 0.27 0.28% 06/12
Aus. Dollar 94.26 0.32 0.34% 06/12
Swiss Franc 111.30 0.17 0.15% 06/12
30Y T-Bond Yld 34.10 -0.59 -1.70% 15:00
10Y T-Bond Yld 25.86 -0.54 -2.05% 15:00
5Y T-Bond Yld 16.60 -0.36 -2.12% 15:00
3M T-Bill Dscnt 0.33 0.00 0.00% 15:00
JPM GBI-EM 305.4050 -0.9980 -0.33% 06/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 123.56 -1.00 -0.80% 17:10
ISE Sindex 199.01 -0.97 -0.49% 16:06
US Gambling 906.15 -13.80 -1.50% 06/12
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 3005.69 -6.21 -0.21% 17:16
NYSE Finance 6499.45 -26.56 -0.41% 16:15
Banks 70.67 -0.45 -0.63% 06/12
Insurance 6299.21 -11.04 -0.17% 06/12
Broker Dealer 156.11 -0.08 -0.05% 06/12
EPRA/NA. AU 785.39 -0.55 -0.07% 06/12
EPRA/NA. JP 3017.31 -20.84 -0.69% 06/12
TSE REIT 1557.16 -1.12 -0.07% 06/12
HK Property 29056.02 -34.69 -0.12% close
Sing. REIT 1151.91 0.91 0.08% 05:21
Asia REIT 178.14 0.09 0.05% 19:00
EPRA UK 1665.47 -0.43 -0.03% 06/12
EPRA ex UK 2276.90 4.83 0.21% 17:10
EPRA EU 2435.45 7.94 0.33% 06/12
REITs 298.25 -0.98 -0.33% 06/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.62 3.39 1.11% 17:28
S&P GSCI 494.68 8.93 1.84% 06/12
S&P GSCI ENGY 399.30 5.65 1.44% 06/12
Rogers Comm 3720.81 39.18 1.06% 17:55
CRB Metals 1925.00 -26.14 -1.34% 06/12
GSCI Prec Metal 180.71 2.00 1.12% 06/12
GSCI Ind Metal 193.50 -2.75 -1.40% 06/12
Rogers Metals 2139.26 -12.98 -0.60% 06/12
Gold 1468.98 29.90 2.08% 06/12
Basic Material 294.78 -1.24 -0.42% 06/12
World/Materials 247.63 -1.03 -0.41% close
US Mining 95.61 -1.10 -1.14% 06/12
CRB Wildcatters 2793.59 54.39 1.99% 06/12
GSCI Energy 320.98 7.98 2.55% 06/12
Natural Gas 923.27 7.13 0.78% 06/12
Rogers Energy 923.62 25.45 2.83% 06/12
World/Energy 302.27 2.08 0.69% close
WH Clean Energy 66.99 -0.18 -0.26% 16:06
Bioenergy 187.71 0.12 0.06% 06/12
Ardour Global 1561.96 5.39 0.35% close
ET50 174.23 -1.06 -0.60% 06/13
Cleantech 1408.20 -5.80 -0.41% 06/12
Progressive Ener. 309.49 -1.71 -0.55% 06/12
ISE Water 135.97 -0.87 -0.64% 06/12
US Water 1176.51 5.64 0.48% 06/12
CRB Agri 5586.91 -27.19 -0.48% 06/12
Agribusiness 573.55 -2.78 -0.48% 06/12
Rogers Agri. 1088.72 2.18 0.20% 06/12
S&P GSCI Agri 61.56 -0.15 -0.24% 06/12
GSCI livestock 236.06 3.29 1.41% 06/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1264.10 2.50 0.20% 08:15
Silver 19.35 0.05 0.29% 08:15
Platinum 1445.00 -36.00 -2.44% 08:15
Palladium 826.00 -37.00 -4.31% 08:15
Copper 3.0159 -0.01 -0.49% 13:59
Nickel 8.1249 -0.11 -1.32% 13:59
Aluminum 0.8134 -0.01 -1.25% 13:59
Zinc 0.9390 -0.02 -2.00% 13:59
Lead 0.9315 -0.02 -1.96% 13:59
Uranium 28.50 0.25 0.88% 06/09
Gold Futr 1273.20 12.00 0.95% 17:14
Silver Futr 19.52 0.35 1.82% 17:14
Copper Futr 301.40 -2.65 -0.87% 17:14
Nat Gas Futr 4.75 0.24 5.35% 17:14
Brent Crude Fut 113.28 3.33 3.03% 17:10
WTI Crude Futr 106.87 2.47 2.37% 17:14
Heating oil futr 299.07 8.64 2.97% 17:14
Corn Future 443.75 2.00 0.45% 14:15
Wheat Future 585.25 -4.00 -0.68% 14:15
Cocoa Future 3062.00 -40.00 -1.29% 13:30
Soybean Futr 1212.25 -8.50 -0.70% 14:15
Soybean Oil Fut 38.58 0.16 0.42% 14:15
Coffee C Futr 174.70 0.40 0.23% 13:46
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.83 0.64 0.83% 14:25
Live Cattle Fut 145.05 2.85 2.00% 17:00
lean Hogs Fut 130.80 0.85 0.65% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3551 -0.0001 -0.01% 17:46
GBP-USD 1.6928 -0.0001 -0.01% 17:47
USD-CHF 0.8984 -0.0001 -0.01% 17:46
USD-SEK 6.6891 0.0003 0.00% 17:47
USD-RUB 34.3233 -0.0528 -0.15% 12:59
USD-HUF 226.5800 0.0300 0.01% 17:47
USD-TRY 2.1130 0.0014 0.07% 17:47
USD-ZAR 10.6738 0.0002 0.00% 17:47
USD-ILS 3.4575 -0.0019 -0.05% 15:58
USD-JPY 101.7500 0.0500 0.05% 17:51
USD-CNY 6.2191 -0.0090 -0.14% 04:29
USD-HKD 7.7516 0.0000 0.00% 17:51
USD-TWD 29.9960 -0.0070 -0.02% 03:59
USD-KRW 1017.59 1.79 0.18% 01:59
USD-THB 32.4500 0.0020 0.01% 17:50
USD-SGD 1.2480 -0.0003 -0.02% 17:52
USD-PHP 43.7750 -0.0350 -0.08% 04:21
USD-MYR 3.2080 -0.0045 -0.14% 04:59
USD-IDR 11789.50 -20.50 -0.17% 04:54
USD-INR 59.2550 -0.0212 -0.04% 07:29
AUD-USD 0.9425 -0.0001 -0.01% 17:52
NZD-USD 0.8688 0.0001 0.01% 17:51
USD-CAD 1.0856 0.0000 0.00% 17:48
USD-BRL 2.2312 -0.0025 -0.11% 16:20
USD-MXN 12.9774 -0.0004 -0.00% 17:48
USD-ARS 8.1307 0.0020 0.02% 13:59
USD-CLP 554.4100 -0.4000 -0.07% 13:29
  MSCI Index  2014/06/12
MSCI Value Daily MTD YTD
World 1725.491 -0.33% 0.60% 3.88%
Zhong Hua 350.300 -0.29% 0.91% -1.24%
Gold. Drgn 152.007 -0.35% 1.12% 1.37%
Far East 2923.969 -0.01% 2.28% -1.66%
Pacific 2440.350 -0.01% 1.76% 0.41%
Asia Pacific 144.349 -0.14% 1.82% 2.12%
Europe 1830.947 0.17% 0.31% 4.08%
BRIC 289.554 -0.05% 4.45% 3.99%
EM 1054.742 -0.12% 2.63% 5.19%
EM Asia 469.846 -0.36% 1.91% 5.25%
EM East Eur 194.251 0.00% 4.07% -2.98%
EM Lat Am 3416.665 -0.04% 5.37% 6.74%
EM EMEA 339.347 0.58% 2.33% 3.33%
USA 1846.026 -0.70% 0.36% 4.39%
AUSTRALIA 936.662 -0.06% 0.18% 7.18%
China 61.453 -0.39% 1.79% -2.61%
India 500.955 0.37% 5.49% 22.99%
Russia 744.986 0.12% 5.43% -5.33%
Brazil 2454.453 0.17% 7.91% 10.65%
Taiwan 313.276 -0.49% 1.61% 8.05%
Korea 457.600 -0.54% 1.03% 3.41%
Thailand 388.189 -0.51% 4.51% 11.04%
Malaysia 513.201 -0.13% 0.12% 1.17%
Indonesia 809.965 -0.77% 0.36% 21.71%
Turkey 555.027 0.88% 0.07% 21.69%
Frontier Markets 697.990 -0.26% 0.24% 17.40%
South Africa 569.290 1.06% 2.37% 7.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels