World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5178.44 -4.73 -0.09% 05/30
Australia 5473.80 -25.40 -0.46% 17:52
Nikkei 225 14632.38 -49.34 -0.34% 05/30
TOPIX 1201.41 0.73 0.06% 05/30
TSE 2nd Sec 3508.12 11.14 0.32% 15:00
JASDAQ 98.50 0.54 0.55% 15:00
Korea 1994.96 -17.30 -0.86% 18:03
Taiwan 9075.91 -33.09 -0.36% 05/30
Taiwan OTC 149.78 0.61 0.41% 05/30
Shanghai 2039.21 -1.38 -0.07% 05/30
Shanghai A 2135.09 -1.32 -0.06% 05/30
Shanghai B 222.92 -3.03 -1.34% 15:29
Shenzhen A 1100.51 3.53 0.32% 15:00
Shenzhen B 803.15 -14.97 -1.83% 15:00
SHSZ 300 2156.46 1.30 0.06% 05/30
Shenzhen comp 7364.83 23.27 0.32% 05/30
Hong Kong 23081.65 71.51 0.31% 05/30
HK CN Ent 10249.69 64.48 0.63% 05/30
HK Aff Crp 4265.08 -7.67 -0.18% 05/30
Mongolia 14814.37 -186.40 -1.24% 05/30
Singapore 3295.85 -4.86 -0.15% 17:10
Vietnam 562.02 3.57 0.64% 05/30
Thailand 1415.73 7.22 0.51% 17:07
Philippines 6647.65 -29.02 -0.43% 05/30
Malaysia 1873.38 -3.24 -0.17% 05/30
Indonesia 4893.91 -91.67 -1.84% 16:00
India 24217.34 -16.81 -0.07% 17:19
Pakistan 21960.78 120.86 0.55% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1295.75 -18.96 -1.44% 18:50
London 6844.51 -26.78 -0.39% 16:35
Paris 4519.57 -10.94 -0.24% 18:05
Frankfurt 9943.27 4.37 0.04% 18:30
Turkey 79289.80 -10.17 -0.01% 17:54
Hungary 19264.42 205.69 1.08% 05/30
Austria 2529.33 8.26 0.33% 05/30
Poland 52066.97 -486.51 -0.93% 17:15
Czech 1027.22 10.91 1.07% 05/30
Sweden 1402.08 9.23 0.66% 18:36
Finland 7652.62 29.64 0.39% 05/30
Norway 554.43 -0.77 -0.14% 16:43
Greece 1223.48 17.27 1.43% 17:19
Italy 22995.30 127.33 0.56% 05/30
Belgium 3159.10 -2.99 -0.09% 05/30
Luxembourg 1580.64 17.65 1.13% 05/30
Netherlands 407.21 -0.23 -0.06% 18:05
Iceland 830.00 -5.12 -0.61% 05/30
Denmark 720.60 -2.93 -0.40% 05/28
Switzerland 8674.52 -31.98 -0.37% 17:30
Spain 1106.04 6.65 0.60% 17:39
Portugal 3044.44 19.53 0.65% 17:05
Ireland 4898.77 -12.85 -0.26% 20:00
Israel 1393.42 -3.86 -0.28% 05/29
Egypt 818.520 -30.82 -3.63% close
S. Africa 44641.55 -103.25 -0.23% 17:00
Jordan 2130.92 18.59 0.88% 05/29
UAE Dubai 5087.47 241.69 4.99% 05/29
Abu Dhabi 5253.41 275.74 5.54% 05/29
Nigeria 41474.39 1187.63 2.95% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16717.17 18.43 0.11% 05/30
NASDAQ 4242.62 -5.33 -0.13% 17:16
S&P 500 1923.57 3.54 0.18% 05/30
Rus 3000 1147.18 1.03 0.09% 18:01
Rus 3000 growth 730.55 0.71 0.10% 16:10
Rus 3000 value 1279.09 1.05 0.08% 16:11
Rus 1000 1071.96 1.48 0.14% 18:01
Rus 2000 1134.50 -5.57 -0.49% 18:01
Gold & Silver 85.06 0.63 0.75% 05/30
Gold Bugs 206.15 2.00 0.98% 05/30
Gold GOX 87.27 0.99 1.15% 05/30
PreMetals 199.11 1.06 0.54% 05/30
AMEX Energy 953.85 -0.82 -0.09% 05/30
NYSE Energy 15615.70 -37.05 -0.24% 16:15
Oil Services 290.98 -0.05 -0.02% 05/30
AMEX Oil 1627.21 -1.81 -0.11% 05/30
PHLX Semi. 599.59 0.63 0.11% 05/30
NBI 2503.62 -12.55 -0.50% 05/30
AMEX BioTec 2586.71 -14.85 -0.57% 05/30
PHLX Drug 305.77 1.01 0.33% 17:15
Canada 14604.16 15.21 0.10% 18:05
Brazil 51239.34 -1000.00 -1.91% 05/30
Mexico 41362.51 -647.41 -1.54% 05/30
Argentina 7712.23 -103.36 -1.32% 05/30
Chile 3903.81 -40.40 -1.02% 05/30
Peru 15753.25 80.79 0.52% 05/30
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1414.30 2.99 0.21% close
Jamaica 70230.15 -627.50 -0.89% 05/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 934.00 -6.00 -0.64% 05/30
Baltic Capesize 1395.00 16.00 1.16% 05/30
Baltic Panamax 872.00 -32.00 -3.54% 05/30
Baltic Supramax 830.00 -9.00 -1.07% 05/30
VIX 11.40 -0.17 -1.47% 16:14
VXD 10.69 -0.25 -2.29% 05/30
VXN 13.77 -0.07 -0.51% 05/30
Russ China 2168.97 2.03 0.09% 05/29
Euro 50 3244.60 -0.06 -0.00% 23:03
Tran Avg 8104.57 -5.78 -0.07% 05/30
Airlines 84.92 -0.48 -0.56% 05/30
Util Avg 544.96 4.12 0.76% 05/30
Paper 157.98 1.69 1.08% 05/30
ML Tech 100 599.04 -3.17 -0.53% 05/30
Comp. Tech 1439.39 0.50 0.04% 05/30
Disk Drives 111.08 -1.73 -1.54% 05/30
Hardware 570.72 -0.40 -0.07% 05/30
World Luxury 155.08 0.56 0.36% 05/30
consumer staples 199.17 0.95 0.48% close
US Dollar 80.44 -0.09 -0.11% 16:59
Euro Index 136.32 0.29 0.21% 05/30
GB Pound 167.54 0.37 0.22% 05/30
Japanese Yen 98.26 -0.04 -0.04% 05/30
Aus. Dollar 93.12 0.04 0.04% 05/30
Swiss Franc 111.69 0.31 0.28% 05/30
30Y T-Bond Yld 33.14 0.10 0.30% 15:00
10Y T-Bond Yld 24.57 0.10 0.41% 15:00
5Y T-Bond Yld 15.28 0.15 0.99% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 15:00
JPM GBI-EM 305.9460 1.8990 0.62% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 122.98 0.17 0.14% 17:14
ISE Sindex 197.64 -0.29 -0.15% 16:09
US Gambling 947.20 -10.57 -1.10% 05/30
S-Net Gaming 6470.03 -6.17 -0.10% close
NASDAQ Fin. 2941.39 -2.65 -0.09% 17:16
NYSE Finance 6422.78 5.66 0.09% 16:15
Banks 68.91 0.25 0.36% 05/30
Insurance 6251.42 -27.09 -0.43% 05/30
Broker Dealer 153.09 -0.91 -0.59% 05/30
EPRA/NA. AU 775.79 -3.73 -0.48% 05/30
EPRA/NA. JP 3006.82 15.24 0.51% 05/30
TSE REIT 1565.02 19.44 1.26% 05/30
HK Property 29413.34 331.84 1.14% close
Sing. REIT 1155.40 -8.73 -0.75% 05:18
Asia REIT 179.37 1.06 0.59% 19:00
EPRA UK 1658.60 7.29 0.44% 05/30
EPRA ex UK 2214.00 6.70 0.30% 17:10
EPRA EU 2396.89 14.99 0.63% 05/30
REITs 301.09 1.37 0.46% 05/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.48 -1.86 -0.61% 05/30
S&P GSCI 484.45 -3.45 -0.71% 05/30
S&P GSCI ENGY 393.96 -2.66 -0.67% 05/30
Rogers Comm 3686.81 -23.33 -0.63% 17:55
CRB Metals 1916.57 -37.04 -1.90% 05/30
GSCI Prec Metal 176.27 -1.75 -0.99% 05/30
GSCI Ind Metal 198.15 -0.62 -0.31% 05/30
Rogers Metals 2136.49 -16.02 -0.74% 05/30
Gold 1395.31 12.98 0.94% 05/30
Basic Material 293.21 -1.86 -0.63% 05/30
World/Materials 246.76 -1.47 -0.59% close
US Mining 93.75 -0.59 -0.63% 05/30
CRB Wildcatters 2656.16 -31.76 -1.18% 05/30
GSCI Energy 310.23 -2.43 -0.78% 05/30
Natural Gas 911.06 0.61 0.07% 05/30
Rogers Energy 890.38 -6.12 -0.68% 05/30
World/Energy 295.97 -0.28 -0.10% close
WH Clean Energy 67.06 -1.14 -1.67% 16:07
Bioenergy 174.99 -2.84 -1.60% 05/30
Ardour Global 1571.62 -12.92 -0.81% close
ET50 172.49 -0.42 -0.24% 05/30
Cleantech 1392.95 -2.63 -0.19% 05/30
Progressive Ener. 302.55 -2.32 -0.76% 05/30
ISE Water 132.11 0.13 0.10% 05/30
US Water 1194.10 22.44 1.92% 05/30
CRB Agri 5630.28 -9.27 -0.16% 05/30
Agribusiness 575.64 -1.86 -0.32% 05/30
Rogers Agri. 1108.01 -5.28 -0.47% 05/30
S&P GSCI Agri 64.28 -0.44 -0.68% 05/30
GSCI livestock 225.54 -0.56 -0.25% 05/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1253.20 -3.70 -0.29% 08:15
Silver 19.00 -0.14 -0.74% 08:15
Platinum 1463.00 4.00 0.28% 08:15
Palladium 836.00 -2.00 -0.24% 08:15
Copper 3.1480 -0.02 -0.58% 13:59
Nickel 8.7385 0.17 2.03% 13:59
Aluminum 0.8109 -0.00 -0.39% 13:59
Zinc 0.9335 -0.00 -0.48% 13:59
Lead 0.9384 -0.01 -1.31% 13:59
Uranium 28.25 0.25 0.89% 05/26
Gold Futr 1251.40 -5.70 -0.45% 17:14
Silver Futr 18.80 -0.21 -1.13% 17:14
Copper Futr 313.60 -0.85 -0.27% 17:14
Nat Gas Futr 4.55 -0.01 -0.13% 17:11
Brent Crude Fut 109.54 -0.43 -0.39% 17:13
WTI Crude Futr 102.93 -0.65 -0.63% 17:14
Heating oil futr 288.46 -3.44 -1.18% 16:34
Corn Future 465.75 -3.75 -0.80% 14:15
Wheat Future 627.25 -5.25 -0.83% 14:15
Cocoa Future 3071.00 25.00 0.82% 13:30
Soybean Futr 1493.25 -5.75 -0.38% 14:15
Soybean Oil Fut 38.50 -0.91 -2.31% 14:15
Coffee C Futr 177.50 -4.45 -2.45% 13:53
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.27 0.12 0.14% 14:25
Live Cattle Fut 138.60 -0.58 -0.41% 17:00
lean Hogs Fut 120.48 -0.13 -0.10% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3635 0.0033 0.24% 16:59
GBP-USD 1.6755 0.0038 0.23% 16:59
USD-CHF 0.8952 -0.0027 -0.30% 16:59
USD-SEK 6.6885 0.0427 0.64% 16:59
USD-RUB 34.8974 0.2406 0.69% 12:59
USD-HUF 222.0800 -0.3100 -0.14% 16:59
USD-TRY 2.0968 0.0101 0.48% 16:59
USD-ZAR 10.5723 0.1564 1.50% 16:59
USD-ILS 3.4741 0.0004 0.01% 15:58
USD-JPY 101.7700 -0.0200 -0.02% 16:59
USD-CNY 6.2471 0.0074 0.12% 04:29
USD-HKD 7.7529 0.0002 0.00% 16:59
USD-TWD 30.0180 -0.0140 -0.05% 03:59
USD-KRW 1020.20 -0.40 -0.04% 01:59
USD-THB 32.8400 0.0390 0.12% 16:59
USD-SGD 1.2542 -0.0006 -0.05% 16:59
USD-PHP 43.7750 -0.1250 -0.28% 04:59
USD-MYR 3.2130 -0.0015 -0.05% 04:59
USD-IDR 11676.30 43.80 0.38% 04:57
USD-INR 59.1025 0.0675 0.11% 07:29
AUD-USD 0.9310 0.0003 0.03% 16:59
NZD-USD 0.8499 0.0014 0.16% 16:59
USD-CAD 1.0846 0.0009 0.08% 16:59
USD-BRL 2.2415 0.0173 0.78% 16:59
USD-MXN 12.8580 0.0170 0.13% 16:59
USD-ARS 8.0783 0.0038 0.05% 13:59
USD-CLP 549.8400 0.7800 0.14% 13:29
  MSCI Index  2014/05/30
MSCI Value Daily MTD YTD
World 1715.184 0.11% 1.63% 3.26%
Zhong Hua 347.148 0.31% 3.97% -2.13%
Gold. Drgn 150.326 0.06% 3.96% 0.25%
Far East 2858.851 -0.02% 3.77% -3.85%
Pacific 2398.097 -0.09% 2.87% -1.33%
Asia Pacific 141.775 -0.24% 3.23% 0.30%
Europe 1825.265 0.11% 0.19% 3.76%
BRIC 277.229 -0.88% 4.19% -0.43%
EM 1027.693 -1.05% 3.26% 2.49%
EM Asia 461.052 -0.51% 3.86% 3.28%
EM East Eur 186.655 -1.36% 8.63% -6.77%
EM Lat Am 3242.462 -2.32% -0.35% 1.30%
EM EMEA 331.629 -1.62% 5.15% 0.98%
USA 1839.430 0.17% 2.15% 4.02%
AUSTRALIA 934.944 -0.28% 0.39% 6.98%
China 60.371 0.14% 4.03% -4.33%
India 474.892 0.18% 9.33% 16.59%
Russia 706.621 -1.62% 12.22% -10.20%
Brazil 2274.538 -2.91% -2.04% 2.54%
Taiwan 308.299 -0.55% 3.94% 6.33%
Korea 452.917 -1.07% 3.77% 2.35%
Thailand 371.430 -0.08% -3.30% 6.24%
Malaysia 512.568 -0.53% 1.14% 1.05%
Indonesia 807.062 -3.50% 0.07% 21.28%
Turkey 554.648 -0.07% 9.27% 21.60%
Frontier Markets 696.330 0.66% 5.40% 17.12%
South Africa 556.137 -2.49% 1.84% 5.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels