World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5181.46 35.61 0.69% 05/28
Australia 5506.70 15.90 0.29% 17:44
Nikkei 225 14670.95 34.43 0.24% 05/28
TOPIX 1198.17 3.06 0.26% 05/28
TSE 2nd Sec 3472.89 21.90 0.64% 15:00
JASDAQ 96.74 1.28 1.34% 15:00
Korea 2017.06 19.43 0.97% 18:03
Taiwan 9121.71 66.42 0.73% 05/28
Taiwan OTC 149.15 0.72 0.49% 05/28
Shanghai 2050.23 15.66 0.77% 05/28
Shanghai A 2146.50 16.48 0.77% 05/28
Shanghai B 227.00 -0.21 -0.09% 15:29
Shenzhen A 1110.23 15.18 1.39% 15:00
Shenzhen B 824.03 0.18 0.02% 15:00
SHSZ 300 2169.35 21.98 1.02% 05/28
Shenzhen comp 7380.69 120.57 1.66% 05/28
Hong Kong 23080.03 135.73 0.59% 05/28
HK CN Ent 10198.02 115.17 1.14% 05/28
HK Aff Crp 4316.61 15.53 0.36% 05/28
Mongolia 15090.68 -34.72 -0.23% 05/28
Singapore 3271.84 -2.22 -0.07% 17:10
Vietnam 557.34 4.59 0.83% 05/28
Thailand 1402.79 10.06 0.72% 17:08
Philippines 6787.88 7.62 0.11% 05/28
Malaysia 1871.66 4.09 0.22% 05/28
Indonesia 4985.58 21.65 0.44% 16:00
India 24556.09 6.58 0.03% 17:19
Pakistan 21424.37 -53.16 -0.25% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1300.46 2.96 0.23% 05/28
London 6851.22 6.28 0.09% 05/28
Paris 4531.63 1.88 0.04% 05/28
Frankfurt 9939.17 -1.65 -0.02% 05/28
Turkey 77995.44 462.23 0.60% 05/28
Hungary 18968.15 -83.02 -0.44% 05/28
Austria 2521.07 6.28 0.25% 05/28
Poland 52187.17 -256.32 -0.49% 05/28
Czech 1014.76 5.51 0.55% 05/28
Sweden 1392.85 -2.54 -0.18% 05/28
Finland 7622.98 -29.31 -0.38% 05/28
Norway 555.20 1.52 0.27% 16:52
Greece 1220.16 12.61 1.04% 05/28
Italy 22932.84 191.76 0.84% 05/28
Belgium 3161.85 7.88 0.25% 05/28
Luxembourg 1562.99 -2.91 -0.19% 05/28
Netherlands 405.94 -0.87 -0.21% 05/28
Iceland 835.12 11.32 1.37% 05/28
Denmark 720.60 -2.93 -0.40% 05/28
Switzerland 8706.50 -3.88 -0.04% 05/28
Spain 1101.64 4.35 0.40% 05/28
Portugal 3044.38 23.46 0.78% 05/28
Ireland 4926.80 30.40 0.62% 05/28
Israel 1397.28 -7.29 -0.52% 16:24
Egypt 849.340 -16.87 -1.95% close
S. Africa 44732.26 -127.17 -0.28% 05/28
Jordan 2112.33 3.99 0.19% 05/28
UAE Dubai 4845.78 -163.10 -3.26% 05/28
Abu Dhabi 4977.67 -120.91 -2.37% 14:00
Nigeria 40286.76 225.41 0.56% 05/28
  American Market Indices
Index Quote Change Change% Local
United States 16633.18 -42.32 -0.25% 05/28
NASDAQ 4225.08 -11.99 -0.28% 17:16
S&P 500 1909.78 -2.13 -0.11% 05/28
Rus 3000 1140.30 -1.68 -0.15% 18:01
Rus 3000 growth 725.35 -2.00 -0.27% 16:09
Rus 3000 value 1272.91 -0.19 -0.01% 16:08
Rus 1000 1064.83 -1.27 -0.12% 18:01
Rus 2000 1136.68 -5.52 -0.48% 18:01
Gold & Silver 83.64 -1.44 -1.69% 05/28
Gold Bugs 203.50 -3.78 -1.82% 05/28
Gold GOX 85.83 -2.06 -2.34% 05/28
PreMetals 196.34 -2.49 -1.25% 05/28
AMEX Energy 946.44 1.32 0.14% 05/28
NYSE Energy 15550.50 0.01 0.00% 16:15
Oil Services 287.36 -1.54 -0.53% 05/28
AMEX Oil 1619.69 6.92 0.43% 05/28
PHLX Semi. 597.66 0.58 0.10% 05/28
NBI 2501.21 -11.40 -0.45% 05/28
AMEX BioTec 2589.41 -10.71 -0.41% 05/28
PHLX Drug 303.00 -1.63 -0.54% 17:15
Canada 14610.96 -47.06 -0.32% 18:05
Brazil 52639.75 465.77 0.89% 05/28
Mexico 41960.45 1.48 0.00% 05/28
Argentina 7665.43 93.81 1.24% 05/28
Chile 3929.30 -0.72 -0.02% 05/28
Peru 15663.09 -107.25 -0.68% 05/28
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1414.95 -4.72 -0.33% close
Jamaica 70369.74 17.50 0.02% 05/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 954.00 -19.00 -1.95% 05/28
Baltic Capesize 1405.00 -52.00 -3.57% 05/28
Baltic Panamax 940.00 -31.00 -3.19% 05/28
Baltic Supramax 846.00 -9.00 -1.05% 05/28
VIX 11.64 0.13 1.13% 15:07
VXD 11.06 0.19 1.75% 14:19
VXN 13.91 0.19 1.38% 14:19
Russ China 2153.10 -0.67 -0.03% 15:18
Euro 50 3246.24 1.96 0.06% 05/28
Tran Avg 8096.69 78.85 0.98% 15:34
Airlines 85.23 1.25 1.49% 15:19
Util Avg 540.45 2.64 0.49% 15:34
Paper 155.60 0.00 0.00% 15:34
ML Tech 100 600.61 -0.26 -0.04% 15:19
Comp. Tech 1431.86 -0.56 -0.04% 15:19
Disk Drives 114.26 0.11 0.09% 15:19
Hardware 568.92 1.08 0.19% 15:19
World Luxury 153.83 % 21:14
consumer staples 197.12 -0.13 -0.07% close
US Dollar 80.61 0.19 0.23% 15:22
Euro Index 135.95 -0.40 -0.29% 15:34
GB Pound 167.12 -0.98 -0.58% 15:34
Japanese Yen 98.19 0.13 0.14% 15:34
Aus. Dollar 92.32 -0.25 -0.27% 15:34
Swiss Franc 111.35 -0.18 -0.16% 15:34
30Y T-Bond Yld 32.88 -0.79 -2.35% 14:59
10Y T-Bond Yld 24.38 -0.80 -3.18% 14:59
5Y T-Bond Yld 14.71 -0.58 -3.79% 14:59
3M T-Bill Dscnt 0.28 0.00 0.00% 14:59
JPM GBI-EM 304.3420 -1.7800 -0.58% 05/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 122.46 0.01 0.01% 15:34
ISE Sindex 196.80 -0.19 -0.10% 15:19
US Gambling 950.05 6.20 0.66% 15:34
S-Net Gaming 6463.31 50.83 0.79% close
NASDAQ Fin. 2950.46 -5.65 -0.19% 15:19
NYSE Finance 6417.54 0.82 0.01% 15:19
Banks 68.80 0.09 0.13% 15:34
Insurance 6282.83 -27.37 -0.43% 15:34
Broker Dealer 154.13 -0.55 -0.36% 15:19
EPRA/NA. AU 778.91 -5.44 -0.69% 19:15
EPRA/NA. JP 3001.81 -19.70 -0.65% 15:45
TSE REIT 1547.30 8.97 0.58% 15:00
HK Property 28782.59 101.08 0.35% 16:01
Sing. REIT 1152.12 -1.06 -0.09% close
Asia REIT 177.62 0.70 0.40% 19:00
EPRA UK 1655.84 2.59 0.16% 05/28
EPRA ex UK 2204.96 4.93 0.22% 17:10
EPRA EU 2380.53 -2.59 -0.11% 05/28
REITs 299.46 -1.21 -0.40% 15:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.01 -0.61 -0.20% 17:28
S&P GSCI 486.84 -1.94 -0.40% 05/28
S&P GSCI ENGY 395.91 -1.27 -0.32% 05/28
Rogers Comm 3706.99 -9.32 -0.25% 17:54
CRB Metals 1944.50 -15.95 -0.81% 05/28
GSCI Prec Metal 178.40 -0.76 -0.42% 05/28
GSCI Ind Metal 199.94 0.19 0.10% 05/28
Rogers Metals 2159.92 -1.21 -0.06% 05/28
Gold 1374.66 -23.58 -1.69% 05/28
Basic Material 293.63 -1.39 -0.47% 05/28
World/Materials 247.28 -0.80 -0.32% close
US Mining 94.02 -0.91 -0.96% 05/28
CRB Wildcatters 2648.51 14.11 0.54% 05/28
GSCI Energy 311.75 -1.68 -0.54% 05/28
Natural Gas 904.30 5.09 0.57% 05/28
Rogers Energy 894.22 -3.26 -0.36% 05/28
World/Energy 294.44 -0.15 -0.05% close
WH Clean Energy 67.40 0.87 1.31% 16:04
Bioenergy 177.33 2.56 1.46% 05/28
Ardour Global 1569.89 4.70 0.30% close
ET50 173.23 -0.62 -0.36% 05/29
Cleantech 1394.47 -1.55 -0.11% 05/28
Progressive Ener. 302.76 1.52 0.50% 05/28
ISE Water 132.43 -0.86 -0.65% 05/28
US Water 1172.30 6.12 0.52% 05/28
CRB Agri 5608.14 -15.79 -0.28% 05/28
Agribusiness 572.23 % 05/28
Rogers Agri. 1111.06 -2.89 -0.26% 05/28
S&P GSCI Agri 64.63 0.09 0.13% 05/28
GSCI livestock 224.71 -1.01 -0.45% 05/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1265.80 1.50 0.12% 08:15
Silver 19.10 -0.04 -0.18% 08:15
Platinum 1458.00 -11.00 -0.75% 08:15
Palladium 840.00 3.00 0.36% 08:15
Copper 3.1893 0.01 0.26% 13:59
Nickel 8.7765 -0.10 -1.13% 13:59
Aluminum 0.8118 0.01 0.68% 13:59
Zinc 0.9397 -0.01 -0.66% 13:59
Lead 0.9576 -0.00 -0.41% 13:59
Uranium 28.25 0.25 0.89% 05/26
Gold Futr 1258.50 -7.20 -0.57% 15:02
Silver Futr 19.06 -0.01 -0.06% 15:01
Copper Futr 317.05 -0.70 -0.22% 15:00
Nat Gas Futr 4.62 0.11 2.53% 14:30
Brent Crude Fut 109.81 -0.21 -0.19% 15:01
WTI Crude Futr 102.82 -1.29 -1.24% 15:02
Heating oil futr 293.24 -0.75 -0.26% 15:02
Corn Future 472.50 2.75 0.59% 14:15
Wheat Future 638.75 -2.25 -0.35% 14:15
Cocoa Future 3029.00 -2.00 -0.07% 13:30
Soybean Futr 1497.75 9.00 0.60% 14:15
Soybean Oil Fut 39.63 -0.31 -0.78% 14:15
Coffee C Futr 176.15 -3.20 -1.78% 13:54
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.87 -0.10 -0.12% 14:23
Live Cattle Fut 137.10 0.35 0.26% 14:54
lean Hogs Fut 121.58 -1.85 -1.50% 15:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3594 0.0003 0.02% 17:46
GBP-USD 1.6712 0.0001 0.01% 17:46
USD-CHF 0.8983 -0.0001 -0.01% 17:46
USD-SEK 6.6483 0.0054 0.08% 17:46
USD-RUB 34.5700 0.1622 0.47% 12:59
USD-HUF 223.5700 -0.0500 -0.02% 17:46
USD-TRY 2.0975 -0.0019 -0.09% 17:46
USD-ZAR 10.4618 -0.0018 -0.02% 17:46
USD-ILS 3.4816 0.0006 0.02% 15:58
USD-JPY 101.8400 -0.0100 -0.01% 17:46
USD-CNY 6.2553 0.0074 0.12% 04:29
USD-HKD 7.7538 0.0001 0.00% 17:46
USD-TWD 30.1220 -0.0090 -0.03% 03:59
USD-KRW 1021.55 -1.65 -0.16% 01:59
USD-THB 32.6930 0.0020 0.01% 17:47
USD-SGD 1.2558 -0.0003 -0.02% 17:46
USD-PHP 43.8800 0.1000 0.23% 04:59
USD-MYR 3.2232 0.0062 0.19% 04:59
USD-IDR 11632.50 53.70 0.46% 04:52
USD-INR 58.9275 -0.1150 -0.19% 07:29
AUD-USD 0.9234 -0.0002 -0.02% 17:51
NZD-USD 0.8498 0.0004 0.05% 17:52
USD-CAD 1.0874 -0.0001 -0.01% 17:44
USD-BRL 2.2320 -0.0057 -0.25% 16:59
USD-MXN 12.8702 -0.0042 -0.03% 17:45
USD-ARS 8.0743 0.0040 0.05% 13:59
USD-CLP 551.2000 -4.3000 -0.77% 13:29
  MSCI Index  2014/05/28
MSCI Value Daily MTD YTD
World 1706.145 -0.09% 1.09% 2.71%
Zhong Hua 347.330 0.58% 4.02% -2.08%
Gold. Drgn 150.750 0.69% 4.25% 0.53%
Far East 2847.276 0.47% 3.35% -4.24%
Pacific 2388.972 0.34% 2.48% -1.71%
Asia Pacific 141.897 0.50% 3.32% 0.39%
Europe 1819.251 -0.22% -0.14% 3.41%
BRIC 280.599 0.52% 5.45% 0.78%
EM 1038.233 0.52% 4.32% 3.54%
EM Asia 465.186 0.78% 4.79% 4.20%
EM East Eur 186.828 -0.41% 8.73% -6.69%
EM Lat Am 3306.268 0.45% 1.61% 3.30%
EM EMEA 333.225 -0.32% 5.65% 1.47%
USA 1826.382 -0.11% 1.43% 3.28%
AUSTRALIA 931.816 -0.07% 0.05% 6.62%
China 60.676 0.73% 4.56% -3.85%
India 482.505 0.51% 11.08% 18.46%
Russia 707.951 -0.41% 12.44% -10.03%
Brazil 2335.946 0.61% 0.60% 5.31%
Taiwan 310.834 0.93% 4.79% 7.21%
Korea 456.941 1.27% 4.69% 3.26%
Thailand 371.747 0.55% -3.22% 6.33%
Malaysia 512.980 -0.04% 1.23% 1.13%
Indonesia 836.365 -0.15% 3.70% 25.68%
Turkey 541.554 0.53% 6.69% 18.73%
Frontier Markets 673.326 -0.47% 1.91% 13.25%
South Africa 564.458 -0.54% 3.36% 6.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels