World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5151.37 22.53 0.44% 05/23
Australia 5470.30 12.20 0.22% 17:38
Nikkei 225 14462.17 124.38 0.87% 05/23
TOPIX 1180.44 11.10 0.95% 05/23
TSE 2nd Sec 3408.89 20.18 0.60% 15:00
JASDAQ 93.06 1.04 1.13% 15:00
Korea 2017.17 1.58 0.08% 18:01
Taiwan 9008.22 38.59 0.43% 05/23
Taiwan OTC 146.04 1.51 1.04% 05/23
Shanghai 2034.57 13.28 0.66% 05/23
Shanghai A 2129.96 13.91 0.66% 05/23
Shanghai B 228.55 1.48 0.65% 15:29
Shenzhen A 1086.29 12.30 1.15% 15:00
Shenzhen B 820.44 8.70 1.07% 15:00
SHSZ 300 2148.14 17.03 0.80% 05/23
Shenzhen comp 7240.92 57.24 0.80% 05/23
Hong Kong 22965.86 12.10 0.05% 05/23
HK CN Ent 10121.06 11.49 0.11% 05/23
HK Aff Crp 4317.09 47.48 1.11% 05/23
Mongolia 15374.42 -41.19 -0.27% 05/23
Singapore 3278.02 12.36 0.38% 17:10
Vietnam 541.49 -0.24 -0.04% 05/23
Thailand 1396.84 -8.37 -0.60% 17:08
Philippines 6811.33 -19.25 -0.28% 05/23
Malaysia 1869.22 -5.90 -0.31% 05/23
Indonesia 4973.06 3.18 0.06% 16:05
India 24693.35 318.95 1.31% 17:19
Pakistan 21324.42 7.77 0.04% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1326.58 13.61 1.04% 18:50
London 6815.75 -4.81 -0.07% 16:35
Paris 4493.15 14.94 0.33% 18:05
Frankfurt 9768.01 47.10 0.48% 18:30
Turkey 78060.64 17.46 0.02% 17:53
Hungary 19193.18 100.78 0.53% 05/23
Austria 2461.54 24.11 0.99% 05/23
Poland 52413.38 169.25 0.32% 17:15
Czech 997.52 5.91 0.60% 05/23
Sweden 1392.28 3.76 0.27% 18:36
Finland 7622.13 29.55 0.39% 05/23
Norway 551.70 2.61 0.48% 16:44
Greece 1171.15 20.18 1.75% 17:19
Italy 22054.02 384.17 1.77% 05/23
Belgium 3129.86 1.60 0.05% 05/23
Luxembourg 1532.56 -6.62 -0.43% 05/23
Netherlands 405.14 1.00 0.25% 18:05
Iceland 826.83 -5.26 -0.63% 05/23
Denmark 715.46 -3.74 -0.52% 18:36
Switzerland 8703.84 9.86 0.11% 17:31
Spain 1081.43 4.34 0.40% 17:39
Portugal 2950.32 20.54 0.70% 17:05
Ireland 4836.38 -6.60 -0.14% 20:00
Israel 1389.31 1.40 0.10% 05/22
Egypt 864.580 9.61 1.12% close
S. Africa 44894.82 54.79 0.12% 17:00
Jordan 2128.35 -2.34 -0.11% 05/22
UAE Dubai 4864.03 13.54 0.28% 05/22
Abu Dhabi 4925.71 94.23 1.95% 05/22
Nigeria 39833.94 280.95 0.71% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16606.27 63.19 0.38% 05/23
NASDAQ 4185.81 31.47 0.76% 17:16
S&P 500 1900.53 8.04 0.42% 05/23
Rus 3000 1134.48 5.60 0.50% 18:02
Rus 3000 growth 721.73 4.42 0.62% 16:06
Rus 3000 value 1266.27 4.70 0.37% 16:06
Rus 1000 1059.76 4.70 0.45% 18:02
Rus 2000 1126.19 12.32 1.11% 18:02
Gold & Silver 88.22 -0.54 -0.61% 05/23
Gold Bugs 216.13 -0.95 -0.44% 05/23
Gold GOX 91.77 -0.20 -0.22% 05/23
PreMetals 205.25 -0.49 -0.24% 05/23
AMEX Energy 942.55 -1.12 -0.12% 05/23
NYSE Energy 15558.43 -17.42 -0.11% 16:15
Oil Services 286.90 -0.46 -0.16% 05/23
AMEX Oil 1616.25 -3.44 -0.21% 05/23
PHLX Semi. 589.91 5.61 0.96% 05/23
NBI 2450.48 5.95 0.24% 05/23
AMEX BioTec 2548.52 -10.68 -0.42% 05/23
PHLX Drug 304.07 -0.18 -0.06% 17:15
Canada 14708.10 5.81 0.04% 18:05
Brazil 52626.41 -179.81 -0.34% 05/23
Mexico 41917.92 -26.04 -0.06% 05/23
Argentina 7446.85 72.04 0.98% 05/23
Chile 3960.06 34.75 0.89% 05/23
Peru 15788.07 46.67 0.30% 05/23
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1406.29 -33.19 -2.31% close
Jamaica 72281.01 -571.31 -0.78% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 964.00 -2.00 -0.21% 05/23
Baltic Capesize 1358.00 56.00 4.30% 05/23
Baltic Panamax 1001.00 -27.00 -2.63% 05/23
Baltic Supramax 866.00 -6.00 -0.69% 05/23
VIX 11.36 -0.67 -5.57% 16:14
VXD 10.47 -0.72 -6.43% 05/23
VXN 13.45 -0.75 -5.28% 05/23
Russ China 2144.48 13.93 0.65% 05/22
Euro 50 3203.28 15.65 0.49% 23:03
Tran Avg 7986.58 63.16 0.80% 05/23
Airlines 83.39 1.05 1.27% 05/23
Util Avg 534.02 -1.18 -0.22% 05/23
Paper 155.96 0.81 0.52% 05/23
ML Tech 100 594.93 5.67 0.96% 05/23
Comp. Tech 1416.92 13.92 0.99% 05/23
Disk Drives 112.04 1.65 1.50% 05/23
Hardware 560.42 9.19 1.67% 05/23
World Luxury 152.94 % 05/23
consumer staples 196.90 -0.28 -0.14% close
US Dollar 80.42 0.13 0.16% 16:56
Euro Index 136.37 -0.19 -0.14% 05/23
GB Pound 168.32 -0.38 -0.23% 05/23
Japanese Yen 98.07 -0.22 -0.23% 05/23
Aus. Dollar 92.31 0.02 0.02% 05/23
Swiss Franc 111.70 -0.15 -0.13% 05/23
30Y T-Bond Yld 33.98 -0.31 -0.90% 15:00
10Y T-Bond Yld 25.36 -0.19 -0.74% 15:00
5Y T-Bond Yld 15.29 -0.20 -1.29% 15:00
3M T-Bill Dscnt 0.28 0.00 0.00% 15:00
JPM GBI-EM 306.4050 1.5670 0.51% 05/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.57 0.62 0.51% 17:12
ISE Sindex 195.63 0.53 0.27% 16:03
US Gambling 925.98 2.93 0.32% 05/23
S-Net Gaming 6385.67 73.23 1.16% close
NASDAQ Fin. 2928.26 10.05 0.34% 17:16
NYSE Finance 6362.63 23.28 0.37% 16:15
Banks 68.12 0.19 0.28% 05/23
Insurance 6257.62 14.46 0.23% 05/23
Broker Dealer 153.09 0.55 0.36% 05/23
EPRA/NA. AU 778.82 4.01 0.52% 05/23
EPRA/NA. JP 2981.33 37.40 1.27% 05/23
TSE REIT 1524.53 2.87 0.19% 05/23
HK Property 28793.48 359.95 1.27% close
Sing. REIT 1157.39 9.86 0.86% 05:21
Asia REIT 176.43 0.80 0.46% 19:00
EPRA UK 1636.46 -1.21 -0.07% 05/23
EPRA ex UK 2176.26 11.01 0.51% 17:10
EPRA EU 2361.94 2.79 0.12% 05/23
REITs 298.50 2.43 0.82% 05/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.26 0.63 0.20% 05/23
S&P GSCI 491.00 0.92 0.19% 05/23
S&P GSCI ENGY 399.43 0.32 0.08% 05/23
Rogers Comm 3737.98 -0.77 -0.02% 05/22
CRB Metals 1961.39 9.32 0.48% 05/23
GSCI Prec Metal 182.82 -0.53 -0.29% 05/23
GSCI Ind Metal 199.34 1.34 0.67% 05/23
Rogers Metals 2172.67 19.15 0.89% 05/22
Gold 1446.95 -6.72 -0.46% 05/23
Basic Material 294.94 1.08 0.37% 05/23
World/Materials 247.78 0.89 0.36% close
US Mining 96.11 -0.15 -0.16% 05/23
CRB Wildcatters 2614.43 -0.61 -0.02% 05/23
GSCI Energy 314.20 1.20 0.38% 05/23
Natural Gas 893.37 -3.72 -0.41% 05/23
Rogers Energy 893.91 -4.28 -0.48% 05/22
World/Energy 294.58 -0.29 -0.10% close
WH Clean Energy 65.77 0.98 1.51% 16:05
Bioenergy 173.78 3.02 1.77% 05/23
Ardour Global 1543.43 16.63 1.09% close
ET50 172.26 1.10 0.64% 05/23
Cleantech 1381.67 9.84 0.72% 05/23
Progressive Ener. 299.05 3.52 1.19% 05/23
ISE Water 132.03 1.55 1.19% 05/23
US Water 1167.49 7.59 0.65% 05/23
CRB Agri 5622.89 0.30 0.01% 05/23
Agribusiness 573.41 % 05/23
Rogers Agri. 1134.23 -1.65 -0.15% 05/22
S&P GSCI Agri 65.63 -0.24 -0.36% 05/23
GSCI livestock 226.16 -2.73 -1.19% 05/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1292.10 -2.60 -0.20% 08:15
Silver 19.48 -0.11 -0.54% 08:15
Platinum 1483.00 -16.00 -1.07% 08:15
Palladium 833.00 -6.00 -0.72% 08:15
Copper 3.1707 0.03 0.93% 13:59
Nickel 8.8939 -0.03 -0.39% 13:59
Aluminum 0.8002 0.01 1.03% 13:59
Zinc 0.9440 0.00 0.23% 13:59
Lead 0.9655 0.01 0.70% 13:59
Uranium 28.00 -1.00 -3.45% 05/19
Gold Futr 1293.00 -2.00 -0.15% 17:14
Silver Futr 19.47 -0.05 -0.26% 17:14
Copper Futr 316.75 2.55 0.81% 17:14
Nat Gas Futr 4.39 0.04 0.80% 17:14
Brent Crude Fut 110.52 0.16 0.14% 17:16
WTI Crude Futr 104.39 0.65 0.63% 17:14
Heating oil futr 295.64 0.57 0.19% 17:12
Corn Future 478.00 1.25 0.26% 14:15
Wheat Future 652.50 -6.75 -1.02% 14:15
Cocoa Future 3022.00 21.00 0.70% 13:30
Soybean Futr 1515.50 -3.25 -0.21% 14:49
Soybean Oil Fut 40.38 -0.48 -1.17% 14:36
Coffee C Futr 181.90 0.55 0.30% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.31 -1.47 -1.67% 14:24
Live Cattle Fut 137.13 -1.53 -1.10% 17:00
lean Hogs Fut 123.73 -1.60 -1.28% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3629 -0.0027 -0.20% 16:59
GBP-USD 1.6833 -0.0037 -0.22% 16:59
USD-CHF 0.8958 0.0016 0.18% 16:59
USD-SEK 6.6447 0.0565 0.86% 16:59
USD-RUB 34.1563 -0.1870 -0.54% 12:59
USD-HUF 221.6700 -0.2700 -0.12% 16:59
USD-TRY 2.0816 0.0003 0.01% 16:59
USD-ZAR 10.2993 -0.0281 -0.27% 16:59
USD-ILS 3.4852 0.0023 0.07% 15:58
USD-JPY 101.9700 0.2300 0.23% 16:59
USD-CNY 6.2361 0.0008 0.01% 04:29
USD-HKD 7.7531 -0.0007 -0.01% 16:59
USD-TWD 30.1440 -0.0070 -0.02% 03:59
USD-KRW 1024.75 0.51 0.05% 01:59
USD-THB 32.5600 -0.0110 -0.03% 16:59
USD-SGD 1.2535 0.0020 0.16% 16:59
USD-PHP 43.6700 0.0050 0.01% 04:58
USD-MYR 3.2115 -0.0007 -0.02% 04:58
USD-IDR 11615.00 84.50 0.73% 04:57
USD-INR 58.5075 0.0475 0.08% 07:29
AUD-USD 0.9231 0.0005 0.05% 16:59
NZD-USD 0.8550 -0.0015 -0.18% 16:59
USD-CAD 1.0861 -0.0030 -0.28% 16:59
USD-BRL 2.2233 0.0073 0.33% 16:59
USD-MXN 12.8562 -0.0226 -0.18% 16:59
USD-ARS 8.0640 0.0009 0.01% 13:59
USD-CLP 553.8600 1.7700 0.32% 13:29
  MSCI Index  2014/05/23
MSCI Value Daily MTD YTD
World 1697.939 0.33% 0.60% 2.22%
Zhong Hua 346.245 0.22% 3.70% -2.38%
Gold. Drgn 149.787 0.29% 3.59% -0.11%
Far East 2812.643 0.72% 2.10% -5.40%
Pacific 2365.329 0.62% 1.47% -2.68%
Asia Pacific 140.919 0.45% 2.61% -0.30%
Europe 1812.052 0.01% -0.54% 3.00%
BRIC 282.638 0.25% 6.22% 1.51%
EM 1042.925 0.17% 4.79% 4.01%
EM Asia 464.381 0.15% 4.61% 4.02%
EM East Eur 190.641 0.77% 10.95% -4.78%
EM Lat Am 3331.089 -0.34% 2.37% 4.07%
EM EMEA 341.092 0.77% 8.15% 3.86%
USA 1817.670 0.43% 0.94% 2.79%
AUSTRALIA 928.783 0.35% -0.28% 6.28%
China 60.471 0.14% 4.20% -4.17%
India 489.866 1.41% 12.78% 20.27%
Russia 726.039 0.96% 15.31% -7.73%
Brazil 2362.489 -0.64% 1.75% 6.51%
Taiwan 306.483 0.45% 3.33% 5.71%
Korea 456.452 -0.10% 4.58% 3.15%
Thailand 373.025 -1.48% -2.88% 6.70%
Malaysia 514.677 -0.33% 1.56% 1.46%
Indonesia 836.686 -0.84% 3.74% 25.73%
Turkey 548.714 -0.07% 8.10% 20.30%
Frontier Markets 661.306 0.14% 0.09% 11.23%
South Africa 583.652 0.88% 6.88% 10.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels