World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5108.57 -26.32 -0.51% 05/21
Australia 5403.90 2.20 0.04% 17:37
Nikkei 225 14042.17 -33.08 -0.24% 05/21
TOPIX 1150.05 -3.33 -0.29% 05/21
TSE 2nd Sec 3354.07 -1.19 -0.04% 15:00
JASDAQ 90.57 0.28 0.31% 15:00
Korea 2008.33 -2.93 -0.15% 18:00
Taiwan 8862.42 -25.37 -0.29% 05/21
Taiwan OTC 142.65 -0.37 -0.26% 05/21
Shanghai 2024.95 16.83 0.84% 05/21
Shanghai A 2119.97 17.64 0.84% 05/21
Shanghai B 225.57 1.42 0.64% 15:29
Shenzhen A 1073.28 9.99 0.94% 15:00
Shenzhen B 810.37 1.19 0.15% 15:00
SHSZ 300 2135.91 20.14 0.95% 05/21
Shenzhen comp 7204.65 53.47 0.75% 05/21
Hong Kong 22836.52 1.84 0.01% 05/21
HK CN Ent 9995.39 111.17 1.12% 05/21
HK Aff Crp 4205.73 25.49 0.61% 05/21
Mongolia 15398.25 -8.81 -0.06% 05/21
Singapore 3261.78 -3.69 -0.11% 17:10
Vietnam 543.88 6.36 1.18% 05/21
Thailand 1402.92 8.23 0.59% 17:07
Philippines 6762.38 -120.35 -1.75% 05/21
Malaysia 1877.03 -4.13 -0.22% 05/21
Indonesia 4910.29 14.34 0.29% 16:06
India 24298.02 -78.86 -0.32% 17:18
Pakistan 21309.67 -92.73 -0.43% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1317.09 18.45 1.42% 05/21
London 6821.04 19.04 0.28% 05/21
Paris 4469.03 16.68 0.37% 05/21
Frankfurt 9697.87 58.79 0.61% 05/21
Turkey 76454.56 1199.28 1.59% 05/21
Hungary 18890.56 76.05 0.40% 05/21
Austria 2397.45 4.68 0.20% 05/21
Poland 51391.94 147.51 0.29% 05/21
Czech 986.00 -3.66 -0.37% 05/21
Sweden 1385.86 4.59 0.33% 05/21
Finland 7550.80 47.75 0.64% 05/21
Norway 545.57 3.19 0.59% 16:53
Greece 1136.76 17.46 1.56% 05/21
Italy 21893.50 205.47 0.95% 05/21
Belgium 3118.46 13.10 0.42% 05/21
Luxembourg 1517.64 -4.56 -0.30% 05/21
Netherlands 402.90 2.10 0.52% 05/21
Iceland 823.46 -2.62 -0.32% 05/21
Denmark 715.90 8.60 1.22% 05/21
Switzerland 8655.90 20.29 0.23% 05/21
Spain 1078.15 7.74 0.72% 05/21
Portugal 2920.37 -12.63 -0.43% 05/21
Ireland 4816.21 49.17 1.03% 05/21
Israel 1387.91 1.16 0.08% 16:24
Egypt 854.970 -3.69 -0.43% close
S. Africa 44629.81 70.68 0.16% 05/21
Jordan 2130.69 -9.35 -0.44% 05/21
UAE Dubai 4850.49 194.78 4.18% 05/21
Abu Dhabi 4831.48 81.61 1.72% 14:00
Nigeria 39102.77 -59.72 -0.15% 05/21
  American Market Indices
Index Quote Change Change% Local
United States 16533.06 158.75 0.97% 05/21
NASDAQ 4131.54 34.65 0.85% 17:16
S&P 500 1888.03 15.20 0.81% 05/21
Rus 3000 1125.33 8.63 0.77% 18:01
Rus 3000 growth 714.49 6.05 0.85% 16:08
Rus 3000 value 1258.62 8.63 0.69% 16:08
Rus 1000 1052.27 8.29 0.79% 18:01
Rus 2000 1103.63 5.73 0.52% 18:01
Gold & Silver 88.70 0.01 0.02% 05/21
Gold Bugs 217.22 0.17 0.08% 05/21
Gold GOX 92.12 0.01 0.01% 05/21
PreMetals 206.25 0.33 0.16% 05/21
AMEX Energy 945.04 9.95 1.06% 05/21
NYSE Energy 15611.02 172.83 1.12% 16:15
Oil Services 286.25 1.98 0.70% 05/21
AMEX Oil 1616.64 15.68 0.98% 05/21
PHLX Semi. 581.81 3.23 0.56% 05/21
NBI 2399.28 14.72 0.62% 05/21
AMEX BioTec 2521.58 15.86 0.63% 05/21
PHLX Drug 304.24 2.61 0.87% 17:15
Canada 14649.86 124.67 0.86% 18:05
Brazil 52203.37 -162.82 -0.31% 05/21
Mexico 41828.98 23.88 0.06% 05/21
Argentina 7261.07 42.61 0.59% 05/21
Chile 3881.35 -53.93 -1.37% 05/20
Peru 15642.04 -34.28 -0.22% 05/21
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1448.98 28.32 1.99% close
Jamaica 72852.32 155.03 0.21% 05/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 988.00 -22.00 -2.18% 05/21
Baltic Capesize 1354.00 -77.00 -5.38% 05/21
Baltic Panamax 1056.00 -5.00 -0.47% 05/21
Baltic Supramax 884.00 -7.00 -0.79% 05/21
VIX 11.91 -1.05 -8.10% 16:14
VXD 11.15 -1.02 -8.38% 05/21
VXN 14.50 -0.84 -5.48% 05/21
Russ China 2120.72 -2.20 -0.10% 05/20
Euro 50 3187.08 23.15 0.73% 23:03
Tran Avg 7881.52 47.40 0.61% 05/21
Airlines 81.59 0.70 0.86% 05/21
Util Avg 531.10 0.55 0.10% 05/21
Paper 154.58 -0.59 -0.38% 05/21
ML Tech 100 585.75 4.43 0.76% 05/21
Comp. Tech 1401.84 14.17 1.02% 05/21
Disk Drives 109.02 0.23 0.22% 05/21
Hardware 551.07 3.78 0.69% 05/21
World Luxury 151.81 1.53 1.02% 05/21
consumer staples 197.04 0.68 0.35% close
US Dollar 80.12 -0.01 -0.01% 16:59
Euro Index 136.86 -0.13 -0.10% 05/21
GB Pound 168.98 0.59 0.35% 05/21
Japanese Yen 98.63 -0.09 -0.09% 05/21
Aus. Dollar 92.50 0.09 0.10% 05/21
Swiss Franc 111.94 -0.15 -0.13% 05/21
30Y T-Bond Yld 34.18 0.43 1.27% 15:00
10Y T-Bond Yld 25.37 0.28 1.12% 15:00
5Y T-Bond Yld 15.21 0.15 1.00% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% 15:00
JPM GBI-EM 303.7390 -1.2590 -0.41% 05/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.53 0.96 0.80% 17:11
ISE Sindex 194.73 2.80 1.46% 16:08
US Gambling 910.06 17.27 1.93% 05/21
S-Net Gaming 6232.84 -43.59 -0.69% close
NASDAQ Fin. 2897.82 24.14 0.84% 17:16
NYSE Finance 6315.19 42.65 0.68% 16:15
Banks 67.65 0.58 0.86% 05/21
Insurance 6203.38 38.24 0.62% 05/21
Broker Dealer 150.97 1.89 1.27% 05/21
EPRA/NA. AU 770.92 0.69 0.09% 05/21
EPRA/NA. JP 2915.35 -40.45 -1.37% 05/21
TSE REIT 1513.97 1.55 0.10% 05/21
HK Property 28371.72 29.10 0.10% close
Sing. REIT 1143.75 -0.90 -0.08% close
Asia REIT 176.35 0.85 0.48% 19:00
EPRA UK 1627.12 2.93 0.18% 05/21
EPRA ex UK 2162.34 8.55 0.40% 17:10
EPRA EU 2352.94 5.74 0.24% 05/21
REITs 296.60 -1.32 -0.44% 05/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.85 0.93 0.30% 17:28
S&P GSCI 490.95 3.21 0.66% 05/21
S&P GSCI ENGY 399.63 2.00 0.50% 05/21
Rogers Comm 3738.75 11.21 0.30% 17:55
CRB Metals 1937.32 -3.72 -0.19% 05/21
GSCI Prec Metal 182.28 -0.88 -0.48% 05/21
GSCI Ind Metal 196.09 -1.30 -0.66% 05/21
Rogers Metals 2153.52 -9.52 -0.44% 05/21
Gold 1452.69 3.60 0.25% 05/21
Basic Material 291.98 0.09 0.03% 05/21
World/Materials 245.43 -0.08 -0.03% close
US Mining 97.19 0.36 0.37% 05/21
CRB Wildcatters 2608.44 51.87 2.03% 05/21
GSCI Energy 313.84 2.93 0.94% 05/21
Natural Gas 901.57 8.18 0.92% 05/21
Rogers Energy 898.19 7.62 0.86% 05/21
World/Energy 295.49 2.85 0.97% close
WH Clean Energy 64.31 2.06 3.31% 16:03
Bioenergy 169.85 -0.93 -0.54% 05/21
Ardour Global 1484.25 24.72 1.69% close
ET50 169.57 1.49 0.89% 05/21
Cleantech 1359.56 6.88 0.51% 05/21
Progressive Ener. 294.21 2.27 0.78% 05/21
ISE Water 129.41 0.74 0.58% 05/21
US Water 1147.80 -1.44 -0.13% 05/21
CRB Agri 5632.47 5.34 0.09% 05/21
Agribusiness 573.61 -0.45 -0.08% 05/21
Rogers Agri. 1135.88 2.14 0.19% 05/21
S&P GSCI Agri 65.92 0.09 0.14% 05/21
GSCI livestock 230.90 0.87 0.38% 05/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.20 -5.10 -0.39% 08:15
Silver 19.36 -0.12 -0.64% 08:15
Platinum 1478.00 7.00 0.48% 08:15
Palladium 830.00 2.00 0.24% 08:15
Copper 3.1248 -0.03 -0.85% 13:59
Nickel 8.7971 -0.17 -1.85% 13:59
Aluminum 0.7789 -0.00 -0.17% 13:59
Zinc 0.9357 -0.01 -0.54% 13:59
Lead 0.9520 -0.00 -0.34% 13:59
Uranium 28.00 -1.00 -3.45% 05/19
Gold Futr 1292.00 -2.60 -0.20% 17:14
Silver Futr 19.41 0.01 0.03% 16:56
Copper Futr 312.80 -1.70 -0.54% 17:14
Nat Gas Futr 4.49 -0.06 -1.38% 17:14
Brent Crude Fut 110.54 0.85 0.77% 17:16
WTI Crude Futr 103.85 1.52 1.49% 17:14
Heating oil futr 295.20 0.28 0.09% 17:14
Corn Future 474.50 1.00 0.21% 14:15
Wheat Future 664.25 -6.25 -0.93% 14:15
Cocoa Future 2981.00 13.00 0.44% 13:30
Soybean Futr 1505.25 35.50 2.42% 14:15
Soybean Oil Fut 40.47 0.40 1.00% 14:15
Coffee C Futr 181.40 -4.30 -2.32% 13:43
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 89.29 0.29 0.33% 14:23
Live Cattle Fut 139.60 -0.50 -0.36% 17:00
lean Hogs Fut 126.83 1.65 1.32% 05/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3686 -0.0001 -0.01% 17:47
GBP-USD 1.6898 -0.0002 -0.01% 17:46
USD-CHF 0.8933 0.0001 0.01% 17:46
USD-SEK 6.5707 0.0003 0.00% 17:47
USD-RUB 34.3860 -0.1355 -0.39% 12:59
USD-HUF 221.8500 0.0700 0.03% 17:47
USD-TRY 2.0938 -0.0011 -0.05% 17:47
USD-ZAR 10.3685 -0.0009 -0.01% 17:47
USD-ILS 3.4918 0.0108 0.31% 15:58
USD-JPY 101.4400 0.0700 0.07% 17:46
USD-CNY 6.2338 -0.0040 -0.06% 04:29
USD-HKD 7.7528 0.0001 0.00% 17:47
USD-TWD 30.1900 0.0280 0.09% 03:59
USD-KRW 1026.97 1.59 0.16% 01:59
USD-THB 32.4700 0.0060 0.02% 17:46
USD-SGD 1.2511 -0.0001 -0.01% 17:47
USD-PHP 43.7600 0.0000 0.00% 04:59
USD-MYR 3.2160 -0.0043 -0.13% 04:59
USD-IDR 11508.80 18.80 0.16% 04:59
USD-INR 58.7800 0.1400 0.24% 07:29
AUD-USD 0.9248 -0.0003 -0.03% 17:52
NZD-USD 0.8574 -0.0002 -0.02% 17:52
USD-CAD 1.0914 0.0002 0.02% 17:45
USD-BRL 2.2074 -0.0086 -0.39% 16:59
USD-MXN 12.9169 -0.0103 -0.08% 17:46
USD-ARS 8.0612 -0.0004 -0.00% 13:59
USD-CLP 551.8000 -1.2200 -0.22% 13:10
  MSCI Index  2014/05/21
MSCI Value Daily MTD YTD
World 1686.514 0.51% -0.07% 1.53%
Zhong Hua 342.559 0.43% 2.59% -3.42%
Gold. Drgn 147.858 0.18% 2.25% -1.40%
Far East 2757.267 -0.40% 0.09% -7.26%
Pacific 2321.491 -0.41% -0.41% -4.49%
Asia Pacific 138.720 -0.26% 1.01% -1.86%
Europe 1810.459 0.33% -0.63% 2.91%
BRIC 279.494 0.45% 5.04% 0.38%
EM 1031.659 0.17% 3.65% 2.89%
EM Asia 459.442 -0.00% 3.49% 2.92%
EM East Eur 188.410 1.09% 9.65% -5.90%
EM Lat Am 3314.649 0.09% 1.87% 3.56%
EM EMEA 335.080 0.87% 6.24% 2.03%
USA 1805.422 0.82% 0.26% 2.09%
AUSTRALIA 914.601 -0.45% -1.80% 4.65%
China 59.719 0.69% 2.91% -5.36%
India 479.412 -0.03% 10.37% 17.70%
Russia 720.030 1.44% 14.35% -8.50%
Brazil 2353.700 -0.13% 1.37% 6.11%
Taiwan 300.919 -0.39% 1.45% 3.79%
Korea 454.022 -0.47% 4.02% 2.60%
Thailand 377.555 0.43% -1.70% 7.99%
Malaysia 516.149 0.06% 1.85% 1.75%
Indonesia 832.020 0.18% 3.16% 25.03%
Turkey 531.332 2.17% 4.67% 16.49%
Frontier Markets 655.874 0.40% -0.73% 10.31%
South Africa 572.416 0.32% 4.82% 8.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels