World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5232.91 23.70 0.46% 05/02
Australia 5438.80 8.40 0.15% 17:52
Nikkei 225 14457.51 -27.62 -0.19% 05/02
TOPIX 1182.48 0.28 0.02% 15:00
TSE 2nd Sec 3516.36 11.35 0.32% 15:00
JASDAQ 95.50 0.68 0.72% 15:00
Korea 1959.44 -2.35 -0.12% 18:03
Taiwan 8867.32 75.88 0.86% 05/02
Taiwan OTC 142.82 2.18 1.55% 05/02
Shanghai 2026.36 6.02 0.30% 04/30
Shanghai A 2121.41 6.24 0.29% 04/30
Shanghai B 226.44 2.13 0.95% close
Shenzhen A 1072.61 8.06 0.76% close
Shenzhen B 828.57 7.55 0.92% close
SHSZ 300 2158.66 0.19 0.01% 04/30
Shenzhen comp 7312.86 -27.00 -0.37% 04/30
Hong Kong 22260.67 126.70 0.57% 05/02
HK CN Ent 9802.46 22.74 0.23% 05/02
HK Aff Crp 4163.57 -4.31 -0.10% 05/02
Mongolia 15529.69 -52.79 -0.34% 05/02
Singapore 3252.55 -12.16 -0.37% 17:10
Vietnam 578.00 4.90 0.85% 04/29
Thailand 1421.48 6.54 0.46% 17:07
Philippines 6742.97 35.06 0.52% 05/02
Malaysia 1869.08 -2.44 -0.13% 05/02
Indonesia 4838.76 -1.39 -0.03% 16:00
India 22403.89 -13.91 -0.06% 15:58
Pakistan 21617.13 19.39 0.09% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1148.96 -6.74 -0.58% 18:50
London 6822.42 13.55 0.20% 16:35
Paris 4458.17 -29.22 -0.65% 18:05
Frankfurt 9556.02 -47.21 -0.49% 18:30
Turkey 75159.06 1287.52 1.74% 17:55
Hungary 17434.53 -181.48 -1.03% 04/30
Austria 2527.51 2.29 0.09% 05/02
Poland 51782.38 -110.39 -0.21% 17:15
Czech 1010.81 0.50 0.05% 05/02
Sweden 1360.19 -4.20 -0.31% 18:36
Finland 7358.24 6.22 0.08% 05/02
Norway 534.20 4.59 0.87% 16:44
Greece 1240.16 8.04 0.65% 17:19
Italy 23226.55 8.04 0.03% 05/02
Belgium 3095.66 5.86 0.19% 05/02
Luxembourg 1527.98 18.26 1.21% 05/02
Netherlands 399.23 -1.32 -0.33% 18:05
Iceland 839.79 -0.51 -0.06% 05/02
Denmark 702.30 0.50 0.07% 18:36
Switzerland 8442.71 -33.95 -0.40% 17:30
Spain 1071.98 1.93 0.18% 17:39
Portugal 3099.26 20.42 0.66% 17:05
Ireland 4927.33 27.18 0.55% 20:00
Israel 1379.88 0.95 0.07% 05/01
Egypt 819.400 9.76 1.21% close
S. Africa 44015.07 210.39 0.48% 17:00
Jordan 2124.15 5.96 0.28% 04/30
UAE Dubai 5078.37 19.42 0.38% 05/01
Abu Dhabi 5058.44 13.82 0.27% 05/01
Nigeria 38572.20 86.64 0.23% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16512.89 -45.98 -0.28% 05/02
NASDAQ 4123.90 -3.55 -0.09% 17:16
S&P 500 1881.14 -2.54 -0.13% 05/02
Rus 3000 1124.68 -0.83 -0.07% 18:02
Rus 3000 growth 711.48 -0.34 -0.05% 16:09
Rus 3000 value 1262.58 -1.25 -0.10% 16:07
Rus 1000 1049.64 -1.06 -0.10% 18:02
Rus 2000 1128.80 2.83 0.25% 18:02
Gold & Silver 93.00 2.01 2.21% 05/02
Gold Bugs 226.58 4.27 1.92% 05/02
Gold GOX 96.30 1.90 2.01% 05/02
PreMetals 212.36 4.11 1.97% 05/02
AMEX Energy 941.32 2.40 0.26% 05/02
NYSE Energy 15565.11 61.63 0.40% 16:15
Oil Services 293.96 2.15 0.74% 05/02
AMEX Oil 1614.15 3.82 0.24% 05/02
PHLX Semi. 575.49 1.63 0.28% 05/02
NBI 2392.81 -35.70 -1.47% 05/02
AMEX BioTec 2495.65 -37.34 -1.47% 05/02
PHLX Drug 308.08 -1.81 -0.58% 17:15
Canada 14765.15 101.08 0.69% 18:05
Brazil 52980.31 1353.62 2.62% 17:19
Mexico 40967.95 256.39 0.63% 05/02
Argentina 6782.01 -45.57 -0.67% 04/30
Chile 3929.85 20.21 0.52% 05/02
Peru 15572.52 44.14 0.28% 05/02
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1421.13 2.17 0.15% close
Jamaica 74592.25 -6.78 -0.01% 05/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 943.00 -6.00 -0.63% 04/30
Baltic Capesize 1600.00 -13.00 -0.81% 04/30
Baltic Panamax 871.00 -1.00 -0.11% 04/30
Baltic Supramax 919.00 -3.00 -0.33% 04/30
VIX 12.91 -0.34 -2.57% 16:14
VXD 12.29 -0.18 -1.44% 05/02
VXN 17.03 -0.12 -0.70% 05/02
Russ China 2081.04 3.38 0.16% 05/01
Euro 50 3177.89 -20.77 -0.65% 23:03
Tran Avg 7698.84 -20.18 -0.26% 05/02
Airlines 80.81 0.33 0.41% 05/02
Util Avg 543.81 -11.73 -2.11% 05/02
Paper 154.89 -0.32 -0.21% 05/02
ML Tech 100 583.38 0.46 0.08% 05/02
Comp. Tech 1382.28 -3.81 -0.27% 05/02
Disk Drives 112.75 -0.25 -0.22% 05/02
Hardware 553.54 2.11 0.38% 05/02
World Luxury 149.00 1.13 0.76% 05/02
consumer staples 194.80 -0.58 -0.30% close
US Dollar 79.56 -0.02 -0.03% 16:59
Euro Index 138.79 0.11 0.08% 05/02
GB Pound 168.69 -0.22 -0.13% 05/02
Japanese Yen 97.85 0.10 0.11% 05/02
Aus. Dollar 92.76 0.05 0.05% 05/02
Swiss Franc 113.91 0.18 0.16% 05/02
30Y T-Bond Yld 33.67 -0.38 -1.12% 15:00
10Y T-Bond Yld 25.91 -0.15 -0.58% 15:00
5Y T-Bond Yld 16.74 0.21 1.27% 15:00
3M T-Bill Dscnt 0.15 -0.03 -16.67% 15:00
JPM GBI-EM 299.0200 0.5440 0.18% 05/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.17 -0.14 -0.12% 17:11
ISE Sindex 197.78 1.38 0.70% 16:05
US Gambling 985.63 30.01 3.14% 05/02
S-Net Gaming 6495.35 19.66 0.30% close
NASDAQ Fin. 2947.70 5.84 0.20% 17:16
NYSE Finance 6351.55 4.65 0.07% 17:27
Banks 68.55 0.36 0.53% 05/02
Insurance 6191.41 32.69 0.53% 05/02
Broker Dealer 156.10 0.73 0.47% 05/02
EPRA/NA. AU 767.00 -3.26 -0.42% 05/02
EPRA/NA. JP 2892.91 29.42 1.03% 05/02
TSE REIT 1497.66 -4.10 -0.27% 05/02
HK Property 27966.80 150.08 0.54% close
Sing. REIT 1121.21 2.19 0.20% 05:21
Asia REIT 172.23 0.11 0.06% 19:00
EPRA UK 1623.69 1.56 0.10% 05/02
EPRA ex UK 2145.52 -1.48 -0.07% 17:10
EPRA EU 2360.19 -1.30 -0.06% 05/02
REITs 295.49 0.32 0.11% 05/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.14 0.16 0.05% 05/02
S&P GSCI 484.15 1.73 0.36% 05/02
S&P GSCI ENGY 396.71 1.20 0.30% 05/02
Rogers Comm 3737.57 14.49 0.39% 17:55
CRB Metals 1950.87 14.89 0.77% 05/02
GSCI Prec Metal 184.37 2.99 1.65% 05/02
GSCI Ind Metal 193.59 1.17 0.61% 05/02
Rogers Metals 2146.81 23.10 1.09% 05/02
Gold 1504.30 23.68 1.60% 05/02
Basic Material 292.61 1.12 0.38% 05/02
World/Materials 246.65 0.57 0.23% close
US Mining 99.62 0.48 0.48% 05/02
CRB Wildcatters 2716.23 25.67 0.95% 05/02
GSCI Energy 305.79 1.40 0.46% 05/02
Natural Gas 899.84 -3.68 -0.41% 05/02
Rogers Energy 876.67 2.62 0.30% 05/02
World/Energy 295.19 0.95 0.32% close
WH Clean Energy 68.61 -0.30 -0.44% 16:15
Bioenergy 179.83 0.52 0.29% 05/02
Ardour Global 1511.32 10.46 0.70% close
ET50 171.88 0.31 0.18% 05/02
Cleantech 1370.37 -1.83 -0.13% 05/02
Progressive Ener. 303.51 1.51 0.50% 05/02
ISE Water 131.91 0.53 0.40% 05/02
US Water 1150.28 -4.82 -0.42% 05/02
CRB Agri 5639.59 3.20 0.06% 05/02
Agribusiness 575.66 -0.12 -0.02% 05/02
Rogers Agri. 1170.15 -0.04 -0.00% 05/02
S&P GSCI Agri 68.59 -0.04 -0.06% 05/02
GSCI livestock 228.78 -1.43 -0.62% 05/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1288.00 1.80 0.14% 08:15
Silver 19.29 0.17 0.92% 08:15
Platinum 1429.00 3.00 0.21% 08:15
Palladium 820.00 2.00 0.25% 08:14
Copper 3.0652 0.04 1.35% 13:59
Nickel 8.2629 -0.04 -0.43% 13:59
Aluminum 0.7873 0.00 0.03% 13:59
Zinc 0.9288 0.01 1.12% 13:59
Lead 0.9411 0.00 0.09% 13:59
Uranium 30.75 -1.75 -5.38% 04/28
Gold Futr 1300.40 17.00 1.32% 17:14
Silver Futr 19.49 0.45 2.35% 17:14
Copper Futr 306.50 4.35 1.44% 17:14
Nat Gas Futr 4.69 -0.03 -0.72% 17:14
Brent Crude Fut 108.65 0.89 0.83% 17:14
WTI Crude Futr 99.99 0.57 0.57% 17:14
Heating oil futr 292.60 1.20 0.41% 17:14
Corn Future 499.50 -7.50 -1.48% 14:15
Wheat Future 716.00 8.75 1.24% 14:15
Cocoa Future 2917.00 -5.00 -0.17% 13:29
Soybean Futr 1470.75 9.75 0.67% 14:15
Soybean Oil Fut 41.51 0.35 0.85% 14:15
Coffee C Futr 203.20 -0.95 -0.47% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 94.32 0.12 0.13% 14:19
Live Cattle Fut 138.05 -1.20 -0.86% 17:00
lean Hogs Fut 122.23 -0.58 -0.47% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3869 -0.0001 -0.01% 16:59
GBP-USD 1.6870 -0.0023 -0.14% 16:59
USD-CHF 0.8780 -0.0013 -0.15% 16:59
USD-SEK 6.5089 0.0024 0.04% 16:59
USD-RUB 35.8378 0.1968 0.55% 12:59
USD-HUF 220.7100 0.6900 0.31% 16:59
USD-TRY 2.1136 0.0057 0.27% 16:59
USD-ZAR 10.4796 -0.0066 -0.06% 16:59
USD-ILS 3.4559 -0.0005 -0.01% 15:58
USD-JPY 102.2000 -0.1300 -0.13% 16:59
USD-CNY 6.2594 -0.0004 -0.01% 04:27
USD-HKD 7.7526 -0.0001 -0.00% 16:59
USD-TWD 30.1800 0.0150 0.05% 03:59
USD-KRW 1030.33 -2.97 -0.29% 01:59
USD-THB 32.4020 0.0330 0.10% 16:59
USD-SGD 1.2531 0.0003 0.02% 16:59
USD-PHP 44.5000 -0.0900 -0.20% 04:58
USD-MYR 3.2657 0.0032 0.10% 04:59
USD-IDR 11525.00 -37.30 -0.32% 04:49
USD-INR 60.1625 -0.1725 -0.29% 07:29
AUD-USD 0.9277 0.0003 0.03% 16:59
NZD-USD 0.8566 -0.0067 -0.78% 16:59
USD-CAD 1.0972 0.0016 0.15% 16:59
USD-BRL 2.2214 -0.0109 -0.49% 05/02
USD-MXN 13.0151 -0.0279 -0.21% 16:59
USD-ARS 8.0013 0.0001 0.00% 04/30
USD-CLP 562.7000 -1.8700 -0.33% 13:29
  MSCI Index  2014/05/02
MSCI Value Daily MTD YTD
World 1688.989 -0.08% 0.07% 1.68%
Zhong Hua 336.076 0.65% 0.65% -5.25%
Gold. Drgn 145.737 0.79% 0.79% -2.81%
Far East 2794.920 0.17% 1.45% -6.00%
Pacific 2353.151 0.16% 0.94% -3.18%
Asia Pacific 138.401 0.27% 0.77% -2.09%
Europe 1820.185 -0.25% -0.09% 3.47%
BRIC 268.341 0.79% 0.85% -3.62%
EM 1003.392 0.74% 0.81% 0.07%
EM Asia 446.035 0.47% 0.47% -0.09%
EM East Eur 170.937 -0.64% -0.52% -14.62%
EM Lat Am 3313.094 1.72% 1.82% 3.51%
EM EMEA 318.278 0.60% 0.92% -3.08%
USA 1798.970 -0.11% -0.10% 1.73%
AUSTRALIA 926.289 0.11% -0.54% 5.99%
China 58.272 0.42% 0.42% -7.66%
India 435.629 0.29% 0.29% 6.95%
Russia 625.719 -0.75% -0.62% -20.48%
Brazil 2380.391 2.37% 2.52% 7.32%
Taiwan 299.889 1.10% 1.10% 3.43%
Korea 437.449 0.23% 0.23% -1.14%
Thailand 386.531 0.63% 0.63% 10.56%
Malaysia 506.499 -0.05% -0.05% -0.15%
Indonesia 810.872 0.54% 0.54% 21.85%
Turkey 521.428 2.10% 2.72% 14.32%
Frontier Markets 663.751 0.24% 0.46% 11.64%
South Africa 556.439 1.43% 1.89% 5.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels