World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5142.92 37.98 0.74% 04/23
Australia 5502.20 35.10 0.64% 17:43
Nikkei 225 14546.27 157.50 1.09% 04/23
TOPIX 1173.81 11.31 0.97% 04/23
TSE 2nd Sec 3514.87 22.75 0.65% 15:00
JASDAQ 94.69 0.60 0.64% 15:00
Korea 2000.37 -3.85 -0.19% 18:00
Taiwan 8956.92 -17.79 -0.20% 04/23
Taiwan OTC 145.87 -0.55 -0.38% 04/23
Shanghai 2067.38 -5.45 -0.26% 04/23
Shanghai A 2164.51 -5.71 -0.26% 04/23
Shanghai B 227.73 -0.61 -0.27% 15:29
Shenzhen A 1111.83 -1.68 -0.15% 15:00
Shenzhen B 839.93 2.49 0.30% 15:00
SHSZ 300 2194.67 -2.13 -0.10% 04/23
Shenzhen comp 7434.73 43.51 0.59% 04/23
Hong Kong 22509.64 -221.04 -0.97% 04/23
HK CN Ent 9905.63 -125.09 -1.25% 04/23
HK Aff Crp 4161.87 -40.93 -0.97% 04/23
Mongolia 15695.38 -61.96 -0.39% 04/23
Singapore 3258.01 -19.52 -0.60% 17:10
Vietnam 569.36 -0.51 -0.09% 04/23
Thailand 1423.39 8.34 0.59% 17:07
Philippines 6769.52 -15.43 -0.23% 04/23
Malaysia 1867.35 0.93 0.05% 04/23
Indonesia 4893.15 -5.06 -0.10% 16:12
India 22876.54 118.17 0.52% 17:18
Pakistan 21483.67 -307.92 -1.41% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1171.99 -6.82 -0.58% 04/23
London 6674.74 -7.02 -0.11% 04/23
Paris 4451.08 -33.13 -0.74% 04/23
Frankfurt 9544.19 -55.90 -0.58% 04/23
Turkey 73170.03 -276.66 -0.38% 04/22
Hungary 17774.54 -110.02 -0.62% 04/23
Austria 2522.10 4.14 0.16% 04/23
Poland 51936.09 -90.52 -0.17% 04/23
Czech 1007.80 -4.40 -0.43% 04/23
Sweden 1353.06 -16.39 -1.20% 04/23
Finland 7353.68 -0.56 -0.01% 04/23
Norway 511.41 -1.99 -0.39% 16:38
Greece 1230.20 -30.52 -2.42% 04/23
Italy 23117.72 -259.18 -1.11% 04/23
Belgium 3125.99 -19.55 -0.62% 04/23
Luxembourg 1523.88 -1.77 -0.12% 04/23
Netherlands 397.34 -0.96 -0.24% 04/23
Iceland 839.55 1.21 0.14% 04/23
Denmark 700.79 -1.51 -0.22% 04/23
Switzerland 8443.26 -18.04 -0.21% 04/23
Spain 1066.26 -1.50 -0.14% 04/23
Portugal 3067.02 -28.76 -0.93% 04/23
Ireland 4948.09 -40.95 -0.82% 04/23
Israel 1392.49 -12.74 -0.91% 16:24
Egypt 823.170 1.22 0.15% close
S. Africa 43648.41 -62.95 -0.14% 04/23
Jordan 2175.62 0.70 0.03% 04/23
UAE Dubai 5134.95 115.97 2.31% 04/23
Abu Dhabi 5211.89 22.12 0.43% 14:00
Nigeria 39194.09 -214.24 -0.54% 04/23
  American Market Indices
Index Quote Change Change% Local
United States 16501.65 -12.72 -0.08% 04/23
NASDAQ 4126.97 -34.49 -0.83% 17:16
S&P 500 1875.39 -4.16 -0.22% 04/23
Rus 3000 1123.18 -3.15 -0.28% 18:01
Rus 3000 growth 710.50 -3.48 -0.49% 16:08
Rus 3000 value 1260.96 -0.85 -0.07% 16:08
Rus 1000 1046.70 -2.52 -0.24% 18:01
Rus 2000 1147.08 -8.53 -0.74% 18:01
Gold & Silver 92.88 0.00 0.00% 04/23
Gold Bugs 227.17 4.60 2.07% 04/23
Gold GOX 96.31 2.27 2.41% 04/23
PreMetals 210.19 3.56 1.72% 04/23
AMEX Energy 941.68 5.19 0.55% 04/23
NYSE Energy 15393.01 42.07 0.27% 16:15
Oil Services 301.49 0.00 0.00% 04/23
AMEX Oil 1589.39 0.74 0.05% 04/23
PHLX Semi. 588.43 0.00 0.00% 04/23
NBI 2413.00 0.00 0.00% 04/23
AMEX BioTec 2509.92 -41.52 -1.63% 04/23
PHLX Drug 302.76 -1.74 -0.57% 17:15
Canada 14533.39 -22.58 -0.16% 18:05
Brazil 51569.69 -407.17 -0.78% 04/23
Mexico 40296.98 -171.22 -0.42% 04/23
Argentina 6704.30 94.73 1.43% 04/23
Chile 3871.61 -6.89 -0.18% 04/23
Peru 14949.74 148.75 1.01% 04/23
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1420.64 -1.24 -0.09% close
Jamaica 75901.38 -779.61 -1.02% 04/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 956.00 17.00 1.81% 04/223
Baltic Capesize 1674.00 58.00 3.59% 04/223
Baltic Panamax 840.00 12.00 1.45% 04/223
Baltic Supramax 911.00 2.00 0.22% 04/223
VIX 13.27 0.08 0.61% 16:14
VXD 12.36 -0.03 -0.24% 04/23
VXN 16.90 -0.28 -1.63% 04/23
Russ China 2124.19 -0.75 -0.04% 04/22
Euro 50 3175.97 -23.72 -0.74% 23:03
Tran Avg 7742.26 7.36 0.10% 04/23
Airlines 80.81 1.14 1.43% 04/23
Util Avg 543.15 0.33 0.06% 04/23
Paper 156.62 0.06 0.04% 04/23
ML Tech 100 590.75 -7.01 -1.17% 04/23
Comp. Tech 1352.05 -16.67 -1.22% 04/23
Disk Drives 120.28 -2.28 -1.86% 04/23
Hardware 563.37 -5.62 -0.99% 04/23
World Luxury 146.46 -0.67 -0.46% 04/23
consumer staples 193.17 -0.11 -0.06% close
US Dollar 79.95 -0.00 0.00% 16:59
Euro Index 138.16 0.11 0.08% 04/23
GB Pound 167.77 -0.48 -0.29% 04/23
Japanese Yen 97.51 0.03 0.03% 04/23
Aus. Dollar 92.88 -0.78 -0.83% 04/23
Swiss Franc 113.18 0.18 0.16% 04/23
30Y T-Bond Yld 34.69 -0.34 -0.97% 15:00
10Y T-Bond Yld 26.86 -0.40 -1.47% 15:00
5Y T-Bond Yld 17.11 -0.35 -2.00% 15:00
3M T-Bill Dscnt 0.15 -0.10 -40.00% 15:00
JPM GBI-EM 296.9030 -1.2450 -0.42% 04/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.09 -0.44 -0.37% 17:11
ISE Sindex 196.55 -4.03 -2.01% 16:02
US Gambling 941.50 -35.58 -3.64% 04/23
S-Net Gaming 6668.84 138.28 2.12% close
NASDAQ Fin. 2997.45 2.01 0.07% 17:16
NYSE Finance 6329.61 -1.02 -0.02% 16:15
Banks 69.86 0.35 0.50% 04/23
Insurance 6145.51 -10.18 -0.17% 04/23
Broker Dealer 156.02 -0.96 -0.61% 04/23
EPRA/NA. AU 764.02 2.33 0.31% 04/23
EPRA/NA. JP 2829.58 23.45 0.84% 04/23
TSE REIT 1492.25 -2.31 -0.15% 04/23
HK Property 28230.86 -421.16 -1.47% close
Sing. REIT 1114.05 -6.46 -0.58% 05:18
Asia REIT 171.30 -0.09 -0.05% 19:00
EPRA UK 1635.41 3.98 0.24% 04/23
EPRA ex UK 2134.78 -0.05 -0.00% 17:10
EPRA EU 2350.96 3.05 0.13% 04/23
REITs 290.46 -1.13 -0.39% 04/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.37 0.16 0.05% 17:28
S&P GSCI 489.01 -0.24 -0.05% 04/23
S&P GSCI ENGY 399.70 0.26 0.06% 04/23
Rogers Comm 3754.74 -0.85 -0.02% 17:55
CRB Metals 1939.08 -2.88 -0.15% 04/23
GSCI Prec Metal 182.00 0.52 0.29% 04/23
GSCI Ind Metal 196.74 -0.66 -0.33% 04/23
Rogers Metals 2160.89 -1.67 -0.08% 04/23
Gold 1500.86 24.00 1.63% 04/23
Basic Material 291.57 -0.02 -0.01% 04/23
World/Materials 245.87 -0.01 -0.00% close
US Mining 97.75 1.95 2.04% 04/23
CRB Wildcatters 2705.88 15.45 0.57% 04/23
GSCI Energy 310.27 -0.79 -0.25% 04/23
Natural Gas 903.45 5.41 0.60% 04/23
Rogers Energy 888.74 -2.18 -0.24% 04/23
World/Energy 290.96 0.60 0.21% close
WH Clean Energy 72.16 -0.91 -1.24% 16:15
Bioenergy 186.85 0.36 0.19% 04/23
Ardour Global 1543.40 -26.78 -1.71% close
ET50 172.78 -1.09 -0.63% 04/24
Cleantech 1387.62 -10.45 -0.75% 04/23
Progressive Ener. 309.41 -1.48 -0.48% 04/23
ISE Water 132.72 -1.01 -0.76% 04/23
US Water 1148.79 -2.11 -0.18% 04/23
CRB Agri 5616.63 -21.71 -0.39% 04/23
Agribusiness 573.21 -0.49 -0.09% 04/23
Rogers Agri. 1161.48 3.22 0.28% 04/23
S&P GSCI Agri 68.18 0.41 0.60% 04/23
GSCI livestock 228.28 2.33 1.03% 04/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1287.80 3.10 0.24% 08:15
Silver 19.53 0.04 0.23% 08:15
Platinum 1406.00 4.00 0.29% 08:15
Palladium 788.00 1.00 0.13% 08:13
Copper 3.0190 -0.00 -0.04% 13:59
Nickel 8.3342 0.01 0.08% 13:59
Aluminum 0.8274 -0.01 -0.84% 13:59
Zinc 0.9315 -0.01 -0.96% 13:59
Lead 0.9700 0.00 0.18% 13:59
Uranium 32.50 -0.50 -1.52% 04/21
Gold Futr 1283.70 -4.80 -0.37% 17:14
Silver Futr 19.45 0.09 0.46% 17:14
Copper Futr 303.55 0.70 0.23% 17:14
Nat Gas Futr 4.72 -0.02 -0.34% 17:14
Brent Crude Fut 109.26 -0.01 -0.01% 17:09
WTI Crude Futr 101.55 -0.20 -0.20% 17:14
Heating oil futr 298.30 -2.87 -0.95% 17:08
Corn Future 509.50 7.50 1.49% 14:15
Wheat Future 682.75 3.25 0.48% 14:15
Cocoa Future 3008.00 2.00 0.07% 13:30
Soybean Futr 1464.75 -6.00 -0.41% 14:15
Soybean Oil Fut 42.78 -0.20 -0.47% 14:15
Coffee C Futr 213.95 0.55 0.26% 13:36
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.64 -0.61 -0.65% 15:36
Live Cattle Fut 135.10 0.55 0.41% 17:00
lean Hogs Fut 126.25 3.90 3.19% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3817 0.0000 0.00% 17:50
GBP-USD 1.6780 -0.0002 -0.01% 17:51
USD-CHF 0.8834 0.0000 0.00% 17:51
USD-SEK 6.5736 -0.0036 -0.05% 17:51
USD-RUB 35.6775 -0.0137 -0.04% 12:59
USD-HUF 222.2500 -0.0100 -0.00% 17:51
USD-TRY 2.1508 0.0002 0.01% 17:51
USD-ZAR 10.5807 -0.0094 -0.09% 17:51
USD-ILS 3.4839 -0.0023 -0.07% 15:58
USD-JPY 102.5500 0.0100 0.01% 17:46
USD-CNY 6.2380 0.0010 0.02% 04:29
USD-HKD 7.7530 0.0003 0.00% 17:46
USD-TWD 30.3080 0.0190 0.06% 03:59
USD-KRW 1039.75 2.11 0.20% 01:59
USD-THB 32.3500 0.0040 0.01% 17:47
USD-SGD 1.2558 -0.0004 -0.03% 17:46
USD-PHP 44.7300 0.1950 0.44% 04:58
USD-MYR 3.2657 -0.0014 -0.04% 04:59
USD-IDR 11630.00 108.70 0.94% 04:53
USD-INR 61.0850 0.3175 0.52% 07:29
AUD-USD 0.9287 -0.0004 -0.04% 17:52
NZD-USD 0.8621 0.0034 0.40% 17:51
USD-CAD 1.1032 0.0000 0.00% 17:47
USD-BRL 2.2219 -0.0158 -0.71% 16:59
USD-MXN 13.0680 0.0031 0.02% 17:47
USD-ARS 7.9992 -0.0021 -0.03% 13:59
USD-CLP 562.8800 0.6300 0.11% 12:29
  MSCI Index  2014/04/23
MSCI Value Daily MTD YTD
World 1679.254 -0.16% 0.32% 1.09%
Zhong Hua 340.619 -0.87% 1.28% -3.97%
Gold. Drgn 147.165 -0.66% 1.61% -1.86%
Far East 2782.403 0.82% -0.70% -6.42%
Pacific 2353.011 0.58% 0.14% -3.19%
Asia Pacific 138.896 0.22% 0.65% -1.74%
Europe 1799.474 -0.31% 0.76% 2.29%
BRIC 268.935 -0.73% -0.28% -3.41%
EM 1003.790 -0.49% 0.92% 0.11%
EM Asia 450.486 -0.41% 1.54% 0.91%
EM East Eur 173.956 -0.59% -3.49% -13.12%
EM Lat Am 3234.198 -0.61% 1.25% 1.04%
EM EMEA 316.191 -0.64% -1.67% -3.72%
USA 1793.606 -0.25% 0.09% 1.42%
AUSTRALIA 938.924 -0.14% 2.68% 7.44%
China 59.114 -0.96% -0.48% -6.32%
India 437.375 -0.05% -0.43% 7.38%
Russia 639.454 -0.83% -5.01% -18.74%
Brazil 2316.835 -0.70% 2.43% 4.45%
Taiwan 300.208 -0.17% 2.41% 3.54%
Korea 445.139 -0.22% 3.70% 0.59%
Thailand 388.939 0.43% 4.42% 11.25%
Malaysia 506.402 0.11% 0.79% -0.17%
Indonesia 818.832 -1.02% 1.69% 23.05%
Turkey 494.459 -0.53% 3.67% 8.41%
Frontier Markets 670.422 0.47% 6.93% 12.76%
South Africa 546.160 -0.61% -0.64% 3.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels