World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5076.29 12.75 0.25% 04/15
Australia 5380.30 26.70 0.50% 17:46
Nikkei 225 13996.81 86.65 0.62% 04/15
TOPIX 1136.09 3.33 0.29% 04/15
TSE 2nd Sec 3441.81 9.41 0.27% 15:00
JASDAQ 92.94 -0.01 -0.01% 15:00
Korea 1992.27 -4.75 -0.24% 18:01
Taiwan 8916.71 59.29 0.67% 04/15
Taiwan OTC 143.60 2.11 1.49% 04/15
Shanghai 2101.60 -29.94 -1.40% 04/15
Shanghai A 2200.36 -31.45 -1.41% 04/15
Shanghai B 230.92 -0.86 -0.37% 15:29
Shenzhen A 1133.93 -8.82 -0.77% 15:00
Shenzhen B 845.06 -6.99 -0.82% 15:00
SHSZ 300 2229.46 -39.15 -1.73% 04/15
Shenzhen comp 7449.71 -133.57 -1.76% 04/15
Hong Kong 22671.26 -367.54 -1.60% 04/15
HK CN Ent 10028.74 -215.28 -2.10% 04/15
HK Aff Crp 4253.77 -93.82 -2.16% 04/15
Mongolia 15566.97 -119.14 -0.76% 04/15
Singapore 3246.32 31.49 0.98% 17:10
Vietnam 586.09 -10.02 -1.68% 04/15
Thailand 1389.16 -0.40 -0.03% 04/11
Philippines 6621.66 32.11 0.49% 04/15
Malaysia 1853.88 2.35 0.13% 04/15
Indonesia 4870.22 5.33 0.11% 16:00
India 22484.93 -144.03 -0.64% 17:19
Pakistan 21801.08 35.10 0.16% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1142.96 -37.01 -3.14% 04/15
London 6541.61 -42.15 -0.64% 04/15
Paris 4345.35 -39.21 -0.89% 04/15
Frankfurt 9173.71 -165.46 -1.77% 04/15
Turkey 72438.04 -1336.86 -1.81% 04/15
Hungary 17345.60 -452.11 -2.54% 04/15
Austria 2440.40 -29.22 -1.18% 04/15
Poland 51263.89 -550.01 -1.06% 04/15
Czech 996.01 2.06 0.21% 04/15
Sweden 1329.28 -18.94 -1.40% 04/15
Finland 7122.38 -68.88 -0.96% 04/15
Norway 498.94 0.50 0.10% 16:45
Greece 1186.99 -20.83 -1.72% 04/15
Italy 22234.63 -495.73 -2.18% 04/15
Belgium 3047.11 -17.26 -0.56% 04/15
Luxembourg 1502.21 -2.57 -0.17% 04/15
Netherlands 392.66 -2.88 -0.73% 04/15
Iceland 840.77 -1.75 -0.21% 04/15
Denmark 669.13 -4.22 -0.63% 04/15
Switzerland 8280.53 -32.37 -0.39% 04/15
Spain 1033.55 -9.07 -0.87% 04/15
Portugal 2966.55 -35.62 -1.19% 04/15
Ireland 4847.49 -48.62 -0.99% 04/15
Israel 1395.54 -16.98 -1.20% 04/13
Egypt 796.700 13.99 1.79% close
S. Africa 42905.65 -359.39 -0.83% 04/15
Jordan 2183.49 8.94 0.41% 04/15
UAE Dubai 4686.29 -76.73 -1.61% 04/15
Abu Dhabi 5085.63 -48.59 -0.95% 14:00
Nigeria 39217.65 230.15 0.59% 04/15
  American Market Indices
Index Quote Change Change% Local
United States 16262.56 89.32 0.55% 04/15
NASDAQ 4034.16 11.47 0.29% 17:16
S&P 500 1842.98 12.37 0.68% 04/15
Rus 3000 1102.08 6.98 0.64% 18:01
Rus 3000 growth 696.14 3.93 0.57% 16:07
Rus 3000 value 1239.10 8.72 0.71% 16:11
Rus 1000 1027.50 6.74 0.66% 18:01
Rus 2000 1119.49 4.14 0.37% 18:01
Gold & Silver 91.87 -1.95 -2.08% 04/15
Gold Bugs 224.10 -4.84 -2.11% 04/15
Gold GOX 95.76 -1.91 -1.96% 04/15
PreMetals 207.92 -3.49 -1.65% 04/15
AMEX Energy 912.34 11.98 1.33% 04/15
NYSE Energy 15023.58 124.10 0.83% 17:21
Oil Services 291.88 4.07 1.42% 04/15
AMEX Oil 1553.82 15.21 0.99% 04/15
PHLX Semi. 569.00 3.98 0.71% 04/15
NBI 2271.34 20.28 0.90% 04/15
AMEX BioTec 2388.77 21.08 0.89% 04/15
PHLX Drug 293.98 1.88 0.64% 17:15
Canada 14303.92 19.49 0.14% 18:05
Brazil 50454.35 -1142.20 -2.21% 04/15
Mexico 40481.80 -48.89 -0.12% 04/15
Argentina 6316.44 -81.87 -1.28% 04/15
Chile 3877.49 -16.02 -0.41% 04/15
Peru 14619.67 -149.54 -1.01% 04/15
Colombia 13808.32 -139.14 -1.00% 04/15
Bermuda 1416.87 3.04 0.21% close
Jamaica 76163.44 -99.64 -0.13% 04/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 970.00 -19.00 -1.92% 04/15
Baltic Capesize 1724.00 -41.00 -2.32% 04/15
Baltic Panamax 777.00 -1.00 -0.13% 04/15
Baltic Supramax 916.00 -5.00 -0.54% 04/15
VIX 15.61 -0.50 -3.10% 16:14
VXD 14.13 -0.54 -3.68% 04/15
VXN 21.91 0.21 0.97% 04/15
Russ China 2137.79 2.35 0.11% 04/14
Euro 50 3091.52 -40.05 -1.28% 23:03
Tran Avg 7466.79 63.55 0.86% 04/15
Airlines 76.77 0.20 0.27% 04/15
Util Avg 544.65 6.95 1.29% 04/15
Paper 152.47 -1.08 -0.70% 04/15
ML Tech 100 581.58 4.02 0.70% 04/15
Comp. Tech 1347.82 4.63 0.34% 04/15
Disk Drives 117.34 -0.54 -0.46% 04/15
Hardware 558.91 -1.64 -0.29% 04/15
World Luxury 144.75 -0.01 -0.01% 04/15
consumer staples 191.62 0.14 0.07% close
US Dollar 79.87 0.00 0.00% 16:59
Euro Index 138.13 -0.06 -0.04% 04/15
GB Pound 167.27 0.02 0.01% 04/15
Japanese Yen 98.12 -0.05 -0.05% 04/15
Aus. Dollar 93.60 -0.60 -0.64% 04/15
Swiss Franc 113.61 -0.06 -0.05% 04/15
30Y T-Bond Yld 34.60 -0.24 -0.69% 15:00
10Y T-Bond Yld 26.28 -0.11 -0.42% 15:00
5Y T-Bond Yld 16.18 0.18 1.13% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 04/15
JPM GBI-EM 298.2370 -1.4260 -0.48% 04/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 118.01 0.76 0.65% 17:09
ISE Sindex 193.83 -1.13 -0.58% 16:02
US Gambling 909.26 -18.29 -1.97% 04/15
S-Net Gaming 6515.49 -153.76 -2.31% close
NASDAQ Fin. 2935.98 9.88 0.34% 17:16
NYSE Finance 6225.55 27.16 0.44% 16:15
Banks 69.12 0.53 0.77% 04/15
Insurance 6027.44 16.00 0.27% 04/15
Broker Dealer 149.11 1.12 0.76% 04/15
EPRA/NA. AU 749.10 4.43 0.59% 04/15
EPRA/NA. JP 2758.41 -14.54 -0.52% 04/15
TSE REIT 1452.40 -13.64 -0.93% 04/15
HK Property 28746.87 -344.92 -1.19% close
Sing. REIT 1094.20 29.70 2.79% 05:06
Asia REIT 169.05 -0.46 -0.27% 19:00
EPRA UK 1580.47 -2.70 -0.17% 04/15
EPRA ex UK 2088.12 -3.63 -0.17% 17:10
EPRA EU 2285.30 -3.32 -0.15% 04/15
REITs 288.23 3.04 1.07% 04/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.24 -1.85 -0.59% 17:28
S&P GSCI 489.74 0.31 0.06% 04/15
S&P GSCI ENGY 399.85 0.08 0.02% 04/15
Rogers Comm 3759.13 -4.28 -0.11% 17:55
CRB Metals 1929.67 -30.56 -1.56% 04/15
GSCI Prec Metal 184.02 -3.98 -2.12% 04/15
GSCI Ind Metal 193.05 -2.90 -1.48% 04/15
Rogers Metals 2149.64 -35.58 -1.63% 04/15
Gold 1493.95 -38.06 -2.48% 04/15
Basic Material 286.54 -2.00 -0.69% 04/15
World/Materials 241.29 -0.82 -0.34% close
US Mining 94.40 -0.86 -0.90% 04/15
CRB Wildcatters 2601.79 30.31 1.18% 04/15
GSCI Energy 311.37 0.45 0.14% 04/15
Natural Gas 867.59 7.09 0.82% 04/15
Rogers Energy 890.35 0.67 0.08% 04/15
World/Energy 284.07 2.15 0.76% close
WH Clean Energy 68.04 -0.41 -0.60% 16:11
Bioenergy 178.07 -2.93 -1.62% 04/15
Ardour Global 1471.20 -7.50 -0.51% close
ET50 167.72 -0.08 -0.05% 04/16
Cleantech 1352.26 -1.86 -0.14% 04/15
Progressive Ener. 300.74 0.62 0.21% 04/15
ISE Water 130.46 0.08 0.06% 04/15
US Water 1143.15 0.31 0.03% 04/15
CRB Agri 5562.76 9.94 0.18% 04/15
Agribusiness 565.78 0.74 0.13% 04/15
Rogers Agri. 1167.44 9.26 0.80% 04/15
S&P GSCI Agri 68.43 0.60 0.89% 04/15
GSCI livestock 225.82 -0.51 -0.23% 04/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1303.40 -24.20 -1.82% 08:15
Silver 19.77 -0.30 -1.50% 08:15
Platinum 1444.00 -25.00 -1.71% 08:14
Palladium 799.00 -15.00 -1.86% 08:15
Copper 2.9815 -0.04 -1.48% 13:59
Nickel 7.8668 -0.18 -2.25% 10:45
Aluminum 0.8174 -0.01 -1.64% 13:59
Zinc 0.9257 -0.00 -0.48% 13:59
Lead 0.9500 -0.01 -0.88% 13:59
Uranium 33.75 -0.25 -0.74% 04/07
Gold Futr 1302.40 -16.60 -1.26% 17:14
Silver Futr 19.56 -0.39 -1.94% 17:14
Copper Futr 299.40 -4.75 -1.56% 17:14
Nat Gas Futr 4.57 0.01 0.13% 17:09
Brent Crude Fut 108.74 -0.33 -0.30% 14:47
WTI Crude Futr 103.84 0.10 0.10% 17:14
Heating oil futr 299.35 1.44 0.48% 17:14
Corn Future 509.75 0.50 0.10% 14:15
Wheat Future 709.75 23.00 3.35% 14:15
Cocoa Future 2981.00 -15.00 -0.50% 13:30
Soybean Futr 1487.50 24.00 1.64% 14:15
Soybean Oil Fut 43.05 0.59 1.39% 14:15
Coffee C Futr 195.05 -12.35 -5.95% 13:35
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 91.29 -0.99 -1.07% 14:20
Live Cattle Fut 135.43 -0.48 -0.35% 17:00
lean Hogs Fut 122.53 1.30 1.07% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3813 -0.0002 -0.01% 17:46
GBP-USD 1.6727 -0.0003 -0.02% 17:46
USD-CHF 0.8802 0.0001 0.01% 17:46
USD-SEK 6.5717 -0.0010 -0.02% 17:46
USD-RUB 36.1838 0.2649 0.74% 12:59
USD-HUF 223.4500 -0.1300 -0.06% 17:46
USD-TRY 2.1397 -0.0027 -0.13% 17:47
USD-ZAR 10.5604 -0.0021 -0.02% 17:46
USD-ILS 3.4684 0.0026 0.08% 15:58
USD-JPY 101.8800 -0.0400 -0.04% 17:45
USD-CNY 6.2210 0.0015 0.02% 04:29
USD-HKD 7.7543 0.0003 0.00% 17:45
USD-TWD 30.1710 -0.0260 -0.09% 03:56
USD-KRW 1040.71 1.83 0.18% 01:59
USD-THB 32.3100 -0.0120 -0.04% 17:45
USD-SGD 1.2530 0.0006 0.05% 17:44
USD-PHP 44.4780 -0.0070 -0.02% 04:59
USD-MYR 3.2440 -0.0067 -0.21% 04:59
USD-IDR 11427.50 -10.00 -0.09% 04:58
USD-INR 60.2325 0.0562 0.09% 07:29
AUD-USD 0.9360 -0.0002 -0.02% 17:51
NZD-USD 0.8647 0.0004 0.05% 17:52
USD-CAD 1.0980 0.0002 0.02% 17:47
USD-BRL 2.2327 0.0186 0.84% 16:59
USD-MXN 13.0946 -0.0035 -0.03% 17:47
USD-ARS 8.0026 0.0012 0.01% 13:58
USD-CLP 555.9800 6.3200 1.15% 12:29
  MSCI Index  2014/04/15
MSCI Value Daily MTD YTD
World 1646.671 0.14% -1.63% -0.87%
Zhong Hua 343.094 -1.74% 2.02% -3.27%
Gold. Drgn 147.956 -0.99% 2.16% -1.33%
Far East 2725.586 0.26% -2.73% -8.33%
Pacific 2307.561 0.18% -1.79% -5.06%
Asia Pacific 137.216 -0.10% -0.57% -2.92%
Europe 1755.080 -0.88% -1.73% -0.23%
BRIC 268.265 -2.22% -0.52% -3.65%
EM 999.898 -1.17% 0.53% -0.28%
EM Asia 450.719 -0.56% 1.59% 0.96%
EM East Eur 170.023 -2.74% -5.68% -15.08%
EM Lat Am 3214.613 -2.27% 0.64% 0.43%
EM EMEA 310.662 -2.15% -3.39% -5.40%
USA 1762.202 0.67% -1.66% -0.35%
AUSTRALIA 923.587 -0.07% 1.00% 5.68%
China 59.590 -1.93% 0.32% -5.57%
India 439.997 -0.49% 0.17% 8.03%
Russia 624.549 -3.23% -7.23% -20.63%
Brazil 2279.949 -3.28% 0.80% 2.79%
Taiwan 300.470 0.84% 2.50% 3.63%
Korea 441.987 -0.43% 2.97% -0.12%
Thailand 377.994 0.00% 1.48% 8.12%
Malaysia 506.536 0.32% 0.81% -0.14%
Indonesia 825.807 -0.05% 2.56% 24.10%
Turkey 493.641 -2.93% 3.50% 8.23%
Frontier Markets 654.328 0.37% 4.37% 10.05%
South Africa 538.670 -1.57% -2.00% 1.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels