World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5091.43 -24.06 -0.47% 04/11
Australia 5423.50 -54.00 -0.99% 17:43
Nikkei 225 13960.05 -340.07 -2.38% 04/11
TOPIX 1134.09 -15.40 -1.34% 04/11
TSE 2nd Sec 3435.03 -26.66 -0.77% 15:00
JASDAQ 92.84 -1.17 -1.25% 15:00
Korea 1997.44 -11.17 -0.56% 18:00
Taiwan 8908.05 -40.05 -0.45% 04/11
Taiwan OTC 145.04 -2.30 -1.56% 04/11
Shanghai 2130.54 -3.76 -0.18% 04/11
Shanghai A 2230.74 -3.95 -0.18% 04/11
Shanghai B 232.15 -0.06 -0.03% 15:29
Shenzhen A 1136.18 -4.87 -0.43% 15:00
Shenzhen B 846.25 2.16 0.26% 15:00
SHSZ 300 2270.67 -3.10 -0.14% 04/11
Shenzhen comp 7586.82 23.62 0.31% 04/11
Hong Kong 23003.64 -183.32 -0.79% 04/11
HK CN Ent 10228.42 -192.89 -1.85% 04/11
HK Aff Crp 4357.87 -16.39 -0.37% 04/11
Mongolia 15809.70 -131.89 -0.83% 04/11
Singapore 3198.22 -5.36 -0.17% 17:10
Vietnam 600.57 -0.76 -0.13% 04/11
Thailand 1389.16 -0.40 -0.03% 17:07
Philippines 6596.96 -41.93 -0.63% 04/11
Malaysia 1852.66 -6.86 -0.37% 04/11
Indonesia 4816.58 50.85 1.07% 16:00
India 22628.96 -86.37 -0.38% 17:18
Pakistan 21857.82 18.20 0.08% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1204.07 -9.39 -0.77% 18:50
London 6561.70 -80.27 -1.21% 16:35
Paris 4365.86 -47.63 -1.08% 18:05
Frankfurt 9315.29 -139.25 -1.47% 18:30
Turkey 72736.33 -413.90 -0.57% 17:55
Hungary 17965.25 -161.01 -0.89% 04/11
Austria 2497.94 -21.33 -0.85% 04/11
Poland 52389.75 -190.98 -0.36% 17:15
Czech 992.69 -12.40 -1.23% 04/11
Sweden 1344.12 -10.87 -0.80% 18:37
Finland 7256.55 -98.90 -1.34% 04/11
Norway 494.58 -11.80 -2.33% 16:25
Greece 1250.80 -33.16 -2.58% 17:19
Italy 22642.40 -249.88 -1.09% 04/11
Belgium 3059.55 -29.35 -0.95% 04/11
Luxembourg 1527.65 -9.33 -0.61% 04/11
Netherlands 395.64 -6.26 -1.56% 18:05
Iceland 847.68 -0.50 -0.06% 04/11
Denmark 679.26 -8.78 -1.28% 18:37
Switzerland 8298.82 -121.76 -1.45% 17:30
Spain 1044.90 -13.04 -1.23% 17:39
Portugal 3008.65 -31.45 -1.03% 17:05
Ireland 4939.37 -63.33 -1.27% 20:00
Israel 1412.52 -1.65 -0.12% 04/10
Egypt 783.990 14.16 1.84% close
S. Africa 43116.91 -492.48 -1.13% 17:00
Jordan 2183.25 -0.85 -0.04% 04/10
UAE Dubai 4839.39 53.07 1.11% 04/10
Abu Dhabi 5171.90 103.62 2.04% 04/10
Nigeria 39083.66 114.40 0.29% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16026.75 -143.47 -0.89% 04/11
NASDAQ 3999.73 -54.37 -1.34% 17:16
S&P 500 1815.69 -17.39 -0.95% 04/11
Rus 3000 1087.13 -11.36 -1.03% 18:02
Rus 3000 growth 687.09 -8.14 -1.17% 16:09
Rus 3000 value 1221.57 -11.03 -0.89% 16:09
Rus 1000 1013.01 -10.22 -1.00% 18:02
Rus 2000 1111.44 -16.22 -1.44% 18:02
Gold & Silver 92.55 -1.64 -1.74% 04/11
Gold Bugs 225.57 -3.40 -1.49% 04/11
Gold GOX 96.51 -1.48 -1.51% 04/11
PreMetals 208.06 -3.03 -1.44% 04/11
AMEX Energy 888.23 -2.56 -0.29% 04/11
NYSE Energy 14727.85 -44.62 -0.30% 16:15
Oil Services 283.49 -0.84 -0.30% 04/11
AMEX Oil 1519.41 -2.97 -0.19% 04/11
PHLX Semi. 560.34 -8.81 -1.55% 04/11
NBI 2251.53 -65.88 -2.84% 04/11
AMEX BioTec 2374.30 -64.05 -2.63% 04/11
PHLX Drug 290.97 -3.00 -1.02% 17:15
Canada 14257.69 -50.31 -0.35% 18:05
Brazil 51867.29 739.81 1.45% 04/11
Mexico 40380.79 -67.17 -0.17% 04/11
Argentina 6468.57 -29.78 -0.46% 04/11
Chile 3868.35 14.40 0.37% 04/11
Peru 14689.57 -71.66 -0.49% 04/11
Colombia 13821.74 8.09 0.06% 04/11
Bermuda 1410.25 14.01 1.00% close
Jamaica 76234.38 -371.90 -0.49% 04/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1002.00 -27.00 -2.62% 04/11
Baltic Capesize 1789.00 -76.00 -4.08% 04/11
Baltic Panamax 782.00 -5.00 -0.64% 04/11
Baltic Supramax 927.00 -9.00 -0.96% 04/11
VIX 17.03 1.14 7.17% 16:14
VXD 15.51 0.87 5.94% 04/11
VXN 22.65 2.06 10.00% 04/11
Russ China 2146.60 7.64 0.36% 04/10
Euro 50 3116.54 -36.32 -1.15% 23:03
Tran Avg 7362.39 -68.84 -0.93% 04/11
Airlines 77.50 -1.49 -1.89% 04/11
Util Avg 534.32 -0.48 -0.09% 04/11
Paper 153.27 -2.53 -1.62% 04/11
ML Tech 100 572.08 -9.52 -1.64% 04/11
Comp. Tech 1331.09 -15.07 -1.12% 04/11
Disk Drives 116.81 -1.94 -1.64% 04/11
Hardware 552.31 -8.37 -1.49% 04/11
World Luxury 143.35 -1.19 -0.82% 04/11
consumer staples 190.21 -1.42 -0.74% close
US Dollar 79.56 0.08 0.10% 16:59
Euro Index 138.76 -0.12 -0.09% 04/11
GB Pound 167.33 -0.48 -0.28% 04/11
Japanese Yen 98.42 -0.05 -0.05% 04/11
Aus. Dollar 93.96 -0.15 -0.16% 04/11
Swiss Franc 114.08 -0.03 -0.03% 04/11
30Y T-Bond Yld 34.77 -0.26 -0.74% 15:00
10Y T-Bond Yld 26.19 -0.09 -0.34% 15:00
5Y T-Bond Yld 15.67 -0.09 -0.57% 15:00
3M T-Bill Dscnt 0.30 0.02 7.14% 04/11
JPM GBI-EM 300.8770 1.7670 0.59% 04/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.44 -1.29 -1.10% 17:12
ISE Sindex 194.53 -1.58 -0.81% 16:06
US Gambling 929.61 -7.36 -0.79% 04/11
S-Net Gaming 6669.25 1.43 0.02% close
NASDAQ Fin. 2917.90 -27.01 -0.92% 17:16
NYSE Finance 6154.41 -61.39 -0.99% 16:15
Banks 68.09 -0.77 -1.12% 04/11
Insurance 6010.21 -33.71 -0.56% 04/11
Broker Dealer 146.88 -2.94 -1.96% 04/11
EPRA/NA. AU 752.98 -5.96 -0.79% 04/11
EPRA/NA. JP 2771.39 -37.37 -1.33% 04/11
TSE REIT 1454.08 -9.84 -0.67% 04/11
HK Property 29019.92 94.89 0.33% close
Sing. REIT 1059.19 -5.30 -0.50% 05:33
Asia REIT 169.08 -0.39 -0.23% 19:00
EPRA UK 1586.27 -29.40 -1.82% 04/11
EPRA ex UK 2099.83 -26.29 -1.24% 17:10
EPRA EU 2302.19 -36.74 -1.57% 04/11
REITs 283.37 -2.21 -0.77% 04/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.39 -0.80 -0.26% 04/11
S&P GSCI 485.12 -0.40 -0.08% 04/11
S&P GSCI ENGY 396.21 -0.54 -0.14% 04/11
Rogers Comm 3736.04 -8.45 -0.23% 17:55
CRB Metals 1946.87 -16.46 -0.84% 04/11
GSCI Prec Metal 186.87 -0.35 -0.19% 04/11
GSCI Ind Metal 195.31 -0.04 -0.02% 04/11
Rogers Metals 2175.09 -4.06 -0.19% 04/11
Gold 1517.55 -20.44 -1.33% 04/11
Basic Material 287.70 -3.42 -1.17% 04/11
World/Materials 241.25 -3.14 -1.28% close
US Mining 94.17 -1.58 -1.65% 04/11
CRB Wildcatters 2529.73 2.05 0.08% 04/11
GSCI Energy 308.24 0.05 0.02% 04/11
Natural Gas 855.07 -5.96 -0.69% 04/11
Rogers Energy 883.15 -0.39 -0.04% 04/11
World/Energy 279.05 -1.36 -0.48% close
WH Clean Energy 68.69 -1.41 -2.01% 16:05
Bioenergy 180.02 -0.97 -0.54% 04/11
Ardour Global 1492.50 -29.95 -1.97% close
ET50 169.09 -2.52 -1.47% 04/11
Cleantech 1361.91 -19.59 -1.42% 04/11
Progressive Ener. 299.12 -2.98 -0.99% 04/11
ISE Water 130.14 -1.88 -1.42% 04/11
US Water 1129.81 -6.42 -0.57% 04/11
CRB Agri 5535.22 -57.26 -1.02% 04/11
Agribusiness 563.42 -4.13 -0.73% 04/11
Rogers Agri. 1147.56 -5.39 -0.47% 04/11
S&P GSCI Agri 66.87 -0.50 -0.74% 04/11
GSCI livestock 225.14 0.60 0.27% 04/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1322.40 3.30 0.25% 08:15
Silver 20.06 -0.07 -0.35% 08:15
Platinum 1463.00 1.00 0.07% 08:15
Palladium 798.00 4.00 0.51% 08:15
Copper 3.0266 0.01 0.22% 13:59
Nickel 7.8781 0.15 1.92% 13:59
Aluminum 0.8320 -0.00 -0.38% 13:59
Zinc 0.9200 -0.00 -0.37% 13:59
Lead 0.9457 -0.01 -0.62% 13:59
Uranium 33.75 -0.25 -0.74% 04/07
Gold Futr 1318.40 -2.10 -0.16% 17:14
Silver Futr 19.96 -0.13 -0.65% 17:14
Copper Futr 304.20 -0.30 -0.10% 17:14
Nat Gas Futr 4.63 -0.03 -0.56% 17:14
Brent Crude Fut 107.10 -0.36 -0.34% 17:17
WTI Crude Futr 103.35 -0.05 -0.05% 17:14
Heating oil futr 293.01 -0.89 -0.30% 17:14
Corn Future 498.50 -2.75 -0.55% 14:15
Wheat Future 660.25 -2.00 -0.30% 14:15
Cocoa Future 2999.00 14.00 0.47% 13:30
Soybean Futr 1463.00 -19.25 -1.30% 14:15
Soybean Oil Fut 42.10 -0.40 -0.94% 14:15
Coffee C Futr 201.20 -4.90 -2.38% 13:31
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 89.95 0.93 1.04% 14:19
Live Cattle Fut 135.78 0.15 0.11% 17:00
lean Hogs Fut 121.23 -0.53 -0.43% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3885 -0.0001 -0.01% 16:59
GBP-USD 1.6733 -0.0052 -0.31% 16:59
USD-CHF 0.8761 -0.0004 -0.05% 16:59
USD-SEK 6.5315 -0.0032 -0.05% 16:59
USD-RUB 35.6440 0.1221 0.34% 12:59
USD-HUF 220.7100 0.6900 0.31% 16:59
USD-TRY 2.1136 0.0057 0.27% 16:59
USD-ZAR 10.4900 0.0191 0.18% 16:59
USD-ILS 3.4651 -0.0045 -0.13% 15:58
USD-JPY 101.6200 0.0900 0.09% 16:59
USD-CNY 6.2104 -0.0021 -0.03% 04:29
USD-HKD 7.7528 -0.0002 -0.00% 16:59
USD-TWD 30.0880 0.0860 0.29% 03:59
USD-KRW 1035.35 -4.81 -0.46% 01:59
USD-THB 32.2900 0.0180 0.06% 16:59
USD-SGD 1.2486 -0.0015 -0.12% 16:59
USD-PHP 44.3130 0.0030 0.01% 04:58
USD-MYR 3.2370 0.0141 0.44% 04:59
USD-IDR 11413.80 56.30 0.50% 04:46
USD-INR 60.1763 0.1063 0.18% 07:29
AUD-USD 0.9397 -0.0016 -0.17% 16:59
NZD-USD 0.8688 0.0006 0.07% 16:59
USD-CAD 1.0981 0.0045 0.41% 16:59
USD-BRL 2.2187 0.0119 0.54% 16:59
USD-MXN 13.0425 -0.0201 -0.15% 16:59
USD-ARS 8.0010 0.0003 0.00% 13:59
USD-CLP 549.1300 5.0400 0.93% 12:29
  MSCI Index  2014/04/11
MSCI Value Daily MTD YTD
World 1638.434 -1.07% -2.12% -1.36%
Zhong Hua 348.777 -0.91% 3.71% -1.67%
Gold. Drgn 149.650 -0.77% 3.33% -0.20%
Far East 2723.961 -1.13% -2.78% -8.38%
Pacific 2313.906 -1.10% -1.52% -4.80%
Asia Pacific 137.864 -0.97% -0.10% -2.47%
Europe 1771.702 -1.30% -0.80% 0.71%
BRIC 275.528 -0.63% 2.17% -1.04%
EM 1015.445 -0.62% 2.09% 1.27%
EM Asia 454.375 -0.75% 2.42% 1.78%
EM East Eur 178.023 -0.67% -1.24% -11.08%
EM Lat Am 3295.147 0.59% 3.16% 2.95%
EM EMEA 320.767 -1.46% -0.25% -2.33%
USA 1736.460 -0.97% -3.10% -1.81%
AUSTRALIA 935.204 -1.05% 2.27% 7.01%
China 60.754 -1.82% 2.28% -3.72%
India 442.167 -0.31% 0.66% 8.56%
Russia 659.177 -0.68% -2.08% -16.23%
Brazil 2373.341 1.26% 4.93% 7.00%
Taiwan 300.233 -0.42% 2.42% 3.55%
Korea 445.752 -0.19% 3.84% 0.73%
Thailand 377.994 -0.35% 1.48% 8.12%
Malaysia 507.367 -0.81% 0.98% 0.02%
Indonesia 819.660 0.91% 1.79% 23.17%
Turkey 503.597 -1.22% 5.58% 10.41%
Frontier Markets 658.487 0.01% 5.03% 10.75%
South Africa 549.903 -2.13% 0.04% 3.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels